29270 恒科瑞銀五五購Ａ (认购证)
按盘价 
0.620 -0.060 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.680 | 5,845.360 | 10,000 | 49.610 | 10,000 | 0.760 | ||
| 11/03/2025 | 0.730 | 5,967.230 | 50,000 | 47.914 | 30,000 | 0.660 | 20,000 | 0.725 |
| 10/03/2025 | 0.700 | 5,885.490 | 20,000 | 49.995 | 10,000 | 0.740 | 10,000 | 0.700 |
| 07/03/2025 | 0.760 | 6,037.440 | 10,000 | 45.954 | 10,000 | 0.770 | ||
| 06/03/2025 | 0.770 | 6,068.770 | 0 | 43.352 | ||||
| 05/03/2025 | 0.630 | 5,757.940 | 0 | 41.489 | ||||
| 04/03/2025 | 0.540 | 5,535.640 | 0 | 42.777 | ||||
| 03/03/2025 | 0.540 | 5,535.860 | 10,000 | 42.437 | 10,000 | 0.530 | ||
| 28/02/2025 | 0.560 | 5,568.140 | 0 | 43.912 | ||||
| 27/02/2025 | 0.700 | 5,881.010 | 0 | 46.757 | ||||
| 26/02/2025 | 0.730 | 5,953.790 | 20,000 | 45.851 | 20,000 | 0.730 | ||
| 25/02/2025 | 0.620 | 5,698.820 | 190,000 | 45.128 | 180,000 | 0.590 | 10,000 | 0.640 |
| 24/02/2025 | 0.660 | 5,789.520 | 0 | 45.497 | ||||
| 21/02/2025 | 0.670 | 5,859.300 | 40,000 | 35.328 | 10,000 | 0.610 | 30,000 | 0.590 |
| 20/02/2025 | 0.540 | 5,500.020 | 0 | 44.211 | ||||
| 19/02/2025 | 0.600 | 5,672.240 | 0 | 40.166 | ||||
| 18/02/2025 | 0.590 | 5,639.050 | 0 | 41.500 | ||||
| 17/02/2025 | 0.540 | 5,499.260 | 0 | 43.613 | ||||
| 14/02/2025 | 0.530 | 5,526.220 | 0 | 35.980 | ||||
| 13/02/2025 | 0.435 | 5,235.280 | 10,000 | 41.999 | 10,000 | 0.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |