29272 中企瑞銀五五購Ａ (认购证)
按盘价 
0.500 -0.110 (-18.033%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.610 | 8,734.580 | 0 | 37.917 | ||||
| 26/02/2025 | 0.630 | 8,792.890 | 20,000 | 37.856 | 20,000 | 0.630 | ||
| 25/02/2025 | 0.530 | 8,499.190 | 20,000 | 37.431 | 20,000 | 0.530 | ||
| 24/02/2025 | 0.570 | 8,618.880 | 0 | 37.284 | ||||
| 21/02/2025 | 0.570 | 8,666.720 | 20,000 | 33.491 | 20,000 | 0.510 | ||
| 20/02/2025 | 0.470 | 8,322.560 | 20,000 | 35.920 | 20,000 | 0.475 | ||
| 19/02/2025 | 0.520 | 8,463.100 | 0 | 36.690 | ||||
| 18/02/2025 | 0.520 | 8,475.400 | 20,000 | 35.932 | 20,000 | 0.520 | ||
| 17/02/2025 | 0.475 | 8,323.670 | 20,000 | 36.356 | 20,000 | 0.480 | ||
| 14/02/2025 | 0.460 | 8,331.400 | 0 | 32.930 | ||||
| 13/02/2025 | 0.365 | 8,002.630 | 1,000,000 | 33.488 | 1,000,000 | 0.405 | ||
| 12/02/2025 | 0.380 | 8,058.080 | 0 | 33.261 | ||||
| 11/02/2025 | 0.325 | 7,842.720 | 0 | 33.830 | ||||
| 10/02/2025 | 0.350 | 7,946.810 | 0 | 33.191 | ||||
| 07/02/2025 | 0.305 | 7,784.070 | 0 | 32.652 | ||||
| 06/02/2025 | 0.280 | 7,690.350 | 0 | 32.418 | ||||
| 05/02/2025 | 0.260 | 7,566.270 | 0 | 33.766 | ||||
| 04/02/2025 | 0.275 | 7,643.630 | 0 | 33.010 | ||||
| 03/02/2025 | 0.216 | 7,384.110 | 0 | 33.012 | ||||
| 28/01/2025 | 0.219 | 7,382.130 | 0 | 32.682 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |