29273 地平國君六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.013 | 4.745 | 0 | 67.764 | ||||
| 26/08/2026 | 0.013 | 4.735 | 1,890,000 | 67.687 | ||||
| 25/08/2026 | 0.012 | 4.770 | 930,000 | 65.593 | ||||
| 24/08/2026 | 0.011 | 4.745 | 1,599,000 | 64.615 | ||||
| 21/08/2026 | 0.015 | 4.970 | 0 | 63.938 | ||||
| 20/08/2026 | 0.014 | 4.850 | 360,000 | 64.967 | ||||
| 19/08/2026 | 0.013 | 4.780 | 0 | 64.989 | ||||
| 18/08/2026 | 0.013 | 4.720 | 99,000 | 65.901 | ||||
| 17/08/2026 | 0.018 | 4.985 | 408,000 | 65.443 | ||||
| 14/08/2026 | 0.018 | 5.005 | 543,000 | 64.330 | ||||
| 13/08/2026 | 0.021 | 5.050 | 2,004,000 | 65.703 | ||||
| 12/08/2026 | 0.025 | 5.220 | 0 | 65.150 | ||||
| 11/08/2026 | 0.025 | 5.100 | 0 | 67.246 | ||||
| 10/08/2026 | 0.025 | 5.095 | 510,000 | 67.102 | ||||
| 07/08/2026 | 0.023 | 5.000 | 654,000 | 66.776 | ||||
| 06/08/2026 | 0.028 | 5.150 | 0 | 67.131 | ||||
| 05/08/2026 | 0.028 | 5.165 | 156,000 | 66.604 | ||||
| 04/08/2026 | 0.026 | 5.170 | 0 | 64.934 | ||||
| 03/08/2026 | 0.026 | 5.135 | 159,000 | 65.381 | ||||
| 31/07/2026 | 0.028 | 5.170 | 66,000 | 65.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |