29273 農行瑞銀五七購Ａ (认购证)
按盘价 
0.137 -0.012 (-8.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.149 | 4.280 | 0 | 38.415 | ||||
| 05/02/2025 | 0.153 | 4.290 | 0 | 38.432 | ||||
| 04/02/2025 | 0.151 | 4.290 | 0 | 37.967 | ||||
| 03/02/2025 | 0.137 | 4.200 | 0 | 38.930 | ||||
| 28/01/2025 | 0.164 | 4.280 | 0 | 38.811 | ||||
| 27/01/2025 | 0.172 | 4.340 | 0 | 37.712 | ||||
| 24/01/2025 | 0.148 | 4.220 | 0 | 38.359 | ||||
| 23/01/2025 | 0.148 | 4.230 | 0 | 37.947 | ||||
| 22/01/2025 | 0.135 | 4.150 | 0 | 38.668 | ||||
| 21/01/2025 | 0.148 | 4.230 | 0 | 37.665 | ||||
| 20/01/2025 | 0.148 | 4.170 | 0 | 39.294 | ||||
| 17/01/2025 | 0.149 | 4.180 | 0 | 38.760 | ||||
| 16/01/2025 | 0.164 | 4.240 | 0 | 38.512 | ||||
| 15/01/2025 | 0.158 | 4.210 | 0 | 38.637 | ||||
| 14/01/2025 | 0.157 | 4.190 | 0 | 38.926 | ||||
| 13/01/2025 | 0.155 | 4.170 | 0 | 39.173 | ||||
| 10/01/2025 | 0.170 | 4.210 | 0 | 39.258 | ||||
| 09/01/2025 | 0.183 | 4.260 | 0 | 38.999 | ||||
| 08/01/2025 | 0.184 | 4.260 | 0 | 38.985 | ||||
| 07/01/2025 | 0.184 | 4.260 | 25,000 | 38.838 | 25,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |