29274 中企瑞銀五五沽Ａ (认沽证)
按盘价 
0.024 +0.008 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.016 | 8,734.580 | 0 | 37.190 | ||||
| 26/02/2025 | 0.016 | 8,792.890 | 0 | 37.609 | ||||
| 25/02/2025 | 0.016 | 8,499.190 | 0 | 34.110 | ||||
| 24/02/2025 | 0.015 | 8,618.880 | 10,000 | 34.794 | 10,000 | 0.015 | ||
| 21/02/2025 | 0.013 | 8,666.720 | 10,000 | 33.706 | ||||
| 20/02/2025 | 0.020 | 8,322.560 | 0 | 32.903 | ||||
| 19/02/2025 | 0.020 | 8,463.100 | 0 | 34.400 | ||||
| 18/02/2025 | 0.021 | 8,475.400 | 10,000 | 34.741 | 10,000 | 0.019 | ||
| 17/02/2025 | 0.021 | 8,323.670 | 0 | 32.787 | ||||
| 14/02/2025 | 0.019 | 8,331.400 | 50,000 | 31.586 | 50,000 | 0.020 | ||
| 13/02/2025 | 0.032 | 8,002.630 | 810,000 | 31.764 | 400,000 | 0.026 | 410,000 | 0.025 |
| 12/02/2025 | 0.028 | 8,058.080 | 0 | 31.104 | ||||
| 11/02/2025 | 0.038 | 7,842.720 | 0 | 30.943 | ||||
| 10/02/2025 | 0.035 | 7,946.810 | 0 | 31.421 | ||||
| 07/02/2025 | 0.043 | 7,784.070 | 0 | 30.776 | ||||
| 06/02/2025 | 0.050 | 7,690.350 | 0 | 30.876 | ||||
| 05/02/2025 | 0.058 | 7,566.270 | 0 | 30.551 | ||||
| 04/02/2025 | 0.052 | 7,643.630 | 40,000 | 30.400 | 40,000 | 0.052 | ||
| 03/02/2025 | 0.075 | 7,384.110 | 0 | 30.627 | ||||
| 28/01/2025 | 0.075 | 7,382.130 | 0 | 29.838 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |