29281 重汽麥銀七四購Ａ (认购证)
按盘价 
0.174 +0.021 (+13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.153 | 41.720 | 21,425,000 | 72.702 | 10,850,000 | 0.150 | 10,550,000 | 0.150 |
| 02/06/2026 | 0.150 | 41.860 | 4,750,000 | 71.109 | 2,150,000 | 0.141 | 2,525,000 | 0.140 |
| 01/06/2026 | 0.114 | 37.680 | 14,250,000 | 72.132 | 7,125,000 | 0.115 | 7,125,000 | 0.115 |
| 29/05/2026 | 0.113 | 37.260 | 14,900,000 | 72.784 | 7,450,000 | 0.109 | 7,450,000 | 0.108 |
| 28/05/2026 | 0.110 | 37.060 | 13,775,000 | 72.203 | 7,025,000 | 0.116 | 6,750,000 | 0.116 |
| 27/05/2026 | 0.128 | 39.040 | 12,050,000 | 72.176 | 6,175,000 | 0.123 | 5,875,000 | 0.122 |
| 26/05/2026 | 0.119 | 38.340 | 2,525,000 | 71.102 | 975,000 | 0.117 | 1,550,000 | 0.117 |
| 22/05/2026 | 0.128 | 37.600 | 6,350,000 | 76.300 | 3,250,000 | 0.126 | 3,100,000 | 0.126 |
| 21/05/2026 | 0.121 | 36.880 | 5,400,000 | 76.033 | 2,625,000 | 0.125 | 2,775,000 | 0.124 |
| 20/05/2026 | 0.117 | 36.820 | 11,450,000 | 74.640 | 5,725,000 | 0.114 | 5,725,000 | 0.113 |
| 19/05/2026 | 0.126 | 37.280 | 1,500,000 | 76.254 | 750,000 | 0.127 | 750,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |