29281 恒指摩利五五購Ａ (认购证)
按盘价 
0.300 +0.025 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.275 | 20,891.620 | 0 | 25.803 | ||||
| 05/02/2025 | 0.260 | 20,597.090 | 0 | 28.132 | ||||
| 04/02/2025 | 0.270 | 20,789.960 | 0 | 26.371 | ||||
| 03/02/2025 | 0.221 | 20,217.260 | 80,000 | 26.406 | 40,000 | 0.216 | 40,000 | 0.191 |
| 28/01/2025 | 0.225 | 20,225.110 | 0 | 26.427 | ||||
| 27/01/2025 | 0.221 | 20,197.770 | 0 | 26.007 | ||||
| 24/01/2025 | 0.211 | 20,066.190 | 0 | 25.906 | ||||
| 23/01/2025 | 0.188 | 19,700.560 | 0 | 26.764 | ||||
| 22/01/2025 | 0.193 | 19,778.770 | 0 | 26.446 | ||||
| 21/01/2025 | 0.222 | 20,106.550 | 0 | 26.937 | ||||
| 20/01/2025 | 0.207 | 19,925.810 | 0 | 26.763 | ||||
| 17/01/2025 | 0.180 | 19,584.060 | 0 | 26.232 | ||||
| 16/01/2025 | 0.177 | 19,522.890 | 600,000 | 26.429 | 560,000 | 0.172 | 40,000 | 0.172 |
| 15/01/2025 | 0.161 | 19,286.070 | 110,000 | 26.429 | 100,000 | 0.159 | 10,000 | 0.161 |
| 14/01/2025 | 0.159 | 19,219.780 | 0 | 26.732 | ||||
| 13/01/2025 | 0.137 | 18,874.140 | 0 | 26.636 | ||||
| 10/01/2025 | 0.148 | 19,064.290 | 0 | 26.153 | ||||
| 09/01/2025 | 0.162 | 19,240.890 | 240,000 | 26.468 | 220,000 | 0.165 | 20,000 | 0.163 |
| 08/01/2025 | 0.164 | 19,279.840 | 1,150,000 | 26.238 | 140,000 | 0.165 | 1,010,000 | 0.158 |
| 07/01/2025 | 0.176 | 19,447.580 | 0 | 26.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |