29285 航信華泰七一購Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 8.730 | 0 | 52.064 | |||||
| 29/07/2026 | 8.620 | 0 | 52.034 | |||||
| 28/07/2026 | 8.500 | 0 | 52.051 | |||||
| 27/07/2026 | 8.380 | 0 | 53.025 | 15,000 | 0.024 | |||
| 24/07/2026 | 8.430 | 0 | 52.609 | |||||
| 23/07/2026 | 8.560 | 0 | 52.640 | |||||
| 22/07/2026 | 8.500 | 0 | 53.060 | |||||
| 21/07/2026 | 8.580 | 0 | 53.898 | |||||
| 20/07/2026 | 8.720 | 0 | 52.834 | |||||
| 17/07/2026 | 8.590 | 0 | 52.395 | |||||
| 16/07/2026 | 8.540 | 0 | 52.721 | |||||
| 15/07/2026 | 8.300 | 0 | 51.579 | |||||
| 14/07/2026 | 8.180 | 0 | 52.082 | |||||
| 13/07/2026 | 8.150 | 0 | 52.221 | |||||
| 10/07/2026 | 8.200 | 0 | 52.369 | |||||
| 09/07/2026 | 8.270 | 0 | 53.010 | |||||
| 08/07/2026 | 8.420 | 0 | 52.803 | |||||
| 07/07/2026 | 8.240 | 0 | 52.565 | |||||
| 06/07/2026 | 8.250 | 0 | 52.342 | 10,000 | 0.024 | 10,000 | 0.026 | |
| 03/07/2026 | 8.140 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |