29285 恒指摩利五五購Ｃ (认购证)
按盘价 
0.162 +0.004 (+2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.162 | 20,225.110 | 18,960,000 | 25.455 | 10,840,000 | 0.159 | 8,090,000 | 0.160 |
| 27/01/2025 | 0.158 | 20,197.770 | 80,090,000 | 25.169 | 38,490,000 | 0.163 | 41,300,000 | 0.163 |
| 24/01/2025 | 0.150 | 20,066.190 | 14,880,000 | 25.183 | 6,740,000 | 0.147 | 6,570,000 | 0.132 |
| 23/01/2025 | 0.126 | 19,700.560 | 33,480,000 | 25.401 | 17,090,000 | 0.139 | 15,900,000 | 0.139 |
| 22/01/2025 | 0.132 | 19,778.770 | 18,790,000 | 25.329 | 9,210,000 | 0.139 | 9,050,000 | 0.137 |
| 21/01/2025 | 0.165 | 20,106.550 | 6,600,000 | 26.113 | 2,310,000 | 0.166 | 4,290,000 | 0.166 |
| 20/01/2025 | 0.156 | 19,925.810 | 370,000 | 26.627 | 270,000 | 0.162 | 100,000 | 0.163 |
| 17/01/2025 | 0.126 | 19,584.060 | 0 | 25.729 | ||||
| 16/01/2025 | 0.125 | 19,522.890 | 100,000 | 26.023 | 100,000 | 0.135 | ||
| 15/01/2025 | 0.114 | 19,286.070 | 0 | 26.441 | ||||
| 14/01/2025 | 0.115 | 19,219.780 | 0 | 26.941 | ||||
| 13/01/2025 | 0.097 | 18,874.140 | 0 | 27.089 | ||||
| 10/01/2025 | 0.107 | 19,064.290 | 0 | 26.681 | ||||
| 09/01/2025 | 0.118 | 19,240.890 | 0 | 26.618 | ||||
| 08/01/2025 | 0.121 | 19,279.840 | 50,000 | 26.571 | 50,000 | 0.124 | ||
| 07/01/2025 | 0.133 | 19,447.580 | 100,000 | 26.539 | 100,000 | 0.128 | ||
| 06/01/2025 | 0.151 | 19,688.290 | 80,000 | 26.556 | 80,000 | 0.150 | ||
| 03/01/2025 | 0.160 | 19,760.270 | 100,000 | 26.689 | 100,000 | 0.170 | ||
| 02/01/2025 | 0.152 | 19,623.320 | 210,000 | 26.775 | 210,000 | 0.153 | ||
| 31/12/2024 | 0.186 | 20,059.950 | 50,000 | 26.604 | 50,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |