29286 中鋁中銀五七購Ａ (认购证)
按盘价 
0.111 +0.004 (+3.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.107 | 4.980 | 5,040,000 | 62.391 | 2,550,000 | 0.113 | 2,490,000 | 0.113 |
| 05/02/2025 | 0.119 | 5.090 | 4,960,000 | 62.986 | 2,460,000 | 0.117 | 2,500,000 | 0.117 |
| 04/02/2025 | 0.109 | 4.970 | 2,460,000 | 62.960 | 1,230,000 | 0.105 | 1,230,000 | 0.104 |
| 03/02/2025 | 0.102 | 4.910 | 3,380,000 | 62.074 | 1,690,000 | 0.095 | 1,690,000 | 0.094 |
| 28/01/2025 | 0.111 | 4.960 | 2,320,000 | 62.692 | 1,160,000 | 0.107 | 1,110,000 | 0.106 |
| 27/01/2025 | 0.120 | 5.050 | 5,510,000 | 62.823 | 2,780,000 | 0.121 | 2,730,000 | 0.120 |
| 24/01/2025 | 0.123 | 5.090 | 4,210,000 | 62.008 | 2,650,000 | 0.115 | 1,560,000 | 0.114 |
| 23/01/2025 | 0.101 | 4.820 | 2,340,000 | 62.544 | 1,280,000 | 0.103 | 1,060,000 | 0.103 |
| 22/01/2025 | 0.102 | 4.860 | 260,000 | 61.461 | 180,000 | 0.105 | 80,000 | 0.109 |
| 21/01/2025 | 0.112 | 4.930 | 4,050,000 | 62.693 | 2,000,000 | 0.113 | 2,050,000 | 0.113 |
| 20/01/2025 | 0.110 | 4.900 | 2,030,000 | 62.748 | 300,000 | 0.113 | 1,730,000 | 0.114 |
| 17/01/2025 | 0.116 | 4.950 | 1,440,000 | 62.778 | 730,000 | 0.111 | 710,000 | 0.111 |
| 16/01/2025 | 0.108 | 4.840 | 5,360,000 | 63.222 | 2,480,000 | 0.104 | 2,860,000 | 0.105 |
| 15/01/2025 | 0.089 | 4.620 | 2,340,000 | 62.694 | 1,170,000 | 0.088 | 1,170,000 | 0.088 |
| 14/01/2025 | 0.095 | 4.680 | 3,440,000 | 62.931 | 1,720,000 | 0.093 | 1,720,000 | 0.093 |
| 13/01/2025 | 0.097 | 4.660 | 3,590,000 | 64.159 | 1,790,000 | 0.097 | 1,800,000 | 0.097 |
| 10/01/2025 | 0.092 | 4.610 | 2,780,000 | 63.244 | 1,390,000 | 0.092 | 1,390,000 | 0.092 |
| 09/01/2025 | 0.087 | 4.550 | 2,040,000 | 62.942 | 1,170,000 | 0.081 | 870,000 | 0.082 |
| 08/01/2025 | 0.071 | 4.340 | 2,100,000 | 62.462 | 1,050,000 | 0.069 | 1,050,000 | 0.069 |
| 07/01/2025 | 0.075 | 4.390 | 1,400,000 | 62.484 | 900,000 | 0.076 | 500,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |