29287 理想華泰七三沽Ａ (认沽证)
按盘价 
0.360 +0.015 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.345 | 47.360 | 15,000 | 58.327 | 10,000 | 0.345 | 5,000 | 0.340 |
| 02/07/2026 | 0.350 | 46.840 | 535,000 | 57.920 | 265,000 | 0.336 | 265,000 | 0.336 |
| 30/06/2026 | 0.360 | 46.080 | 0 | 58.129 | ||||
| 29/06/2026 | 0.360 | 45.900 | 0 | 57.347 | ||||
| 26/06/2026 | 0.355 | 46.280 | 0 | 56.946 | ||||
| 25/06/2026 | 0.335 | 47.400 | 65,000 | 54.725 | 65,000 | 0.330 | ||
| 24/06/2026 | 0.320 | 49.440 | 455,000 | 57.025 | 195,000 | 0.325 | 260,000 | 0.325 |
| 23/06/2026 | 0.330 | 48.320 | 0 | 56.372 | ||||
| 22/06/2026 | 0.305 | 50.500 | 575,000 | 55.906 | 285,000 | 0.308 | 290,000 | 0.308 |
| 18/06/2026 | 0.285 | 52.000 | 0 | 54.328 | ||||
| 17/06/2026 | 0.270 | 53.900 | 0 | 55.215 | ||||
| 16/06/2026 | 0.249 | 56.000 | 660,000 | 54.547 | 320,000 | 0.247 | 340,000 | 0.245 |
| 15/06/2026 | 0.244 | 56.850 | 930,000 | 55.083 | 480,000 | 0.242 | 450,000 | 0.241 |
| 12/06/2026 | 0.242 | 57.000 | 2,110,000 | 54.657 | 1,040,000 | 0.241 | 1,070,000 | 0.240 |
| 11/06/2026 | 0.270 | 53.150 | 0 | 52.686 | ||||
| 10/06/2026 | 0.265 | 54.700 | 170,000 | 55.144 | 85,000 | 0.270 | 85,000 | 0.270 |
| 09/06/2026 | 0.250 | 55.850 | 780,000 | 53.792 | 390,000 | 0.248 | 390,000 | 0.249 |
| 08/06/2026 | 0.241 | 57.350 | 0 | 54.724 | ||||
| 05/06/2026 | 0.245 | 56.650 | 900,000 | 53.989 | 450,000 | 0.242 | 450,000 | 0.242 |
| 04/06/2026 | 0.241 | 57.250 | 1,200,000 | 54.195 | 600,000 | 0.241 | 600,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |