29293 中移花旗五十購Ａ (认购证)
按盘价 
0.143 -0.001 (-0.694%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.143 | 75.700 | 1,570,000 | 25.732 | 785,000 | 0.145 | 785,000 | 0.142 |
| 27/01/2025 | 0.144 | 75.900 | 5,580,000 | 25.508 | 2,815,000 | 0.142 | 2,765,000 | 0.141 |
| 24/01/2025 | 0.140 | 75.300 | 4,790,000 | 25.780 | 2,370,000 | 0.141 | 2,420,000 | 0.141 |
| 23/01/2025 | 0.139 | 74.850 | 770,000 | 26.174 | 385,000 | 0.143 | 385,000 | 0.144 |
| 22/01/2025 | 0.143 | 75.000 | 0 | 26.198 | ||||
| 21/01/2025 | 0.148 | 75.400 | 0 | 25.942 | ||||
| 20/01/2025 | 0.148 | 75.400 | 0 | 25.886 | ||||
| 17/01/2025 | 0.145 | 75.100 | 2,820,000 | 25.881 | 1,410,000 | 0.149 | 1,410,000 | 0.151 |
| 16/01/2025 | 0.152 | 75.350 | 2,010,000 | 25.964 | 1,005,000 | 0.143 | 1,005,000 | 0.141 |
| 15/01/2025 | 0.139 | 74.500 | 5,750,000 | 26.079 | 2,875,000 | 0.137 | 2,875,000 | 0.136 |
| 14/01/2025 | 0.136 | 74.300 | 4,990,000 | 25.987 | 2,495,000 | 0.135 | 2,495,000 | 0.134 |
| 13/01/2025 | 0.132 | 74.150 | 5,770,000 | 25.845 | 2,885,000 | 0.128 | 2,885,000 | 0.126 |
| 10/01/2025 | 0.133 | 74.800 | 5,600,000 | 25.027 | 2,800,000 | 0.142 | 2,800,000 | 0.142 |
| 09/01/2025 | 0.145 | 75.250 | 5,010,000 | 25.209 | 2,505,000 | 0.146 | 2,505,000 | 0.144 |
| 08/01/2025 | 0.144 | 75.300 | 7,890,000 | 25.041 | 3,945,000 | 0.141 | 3,945,000 | 0.141 |
| 07/01/2025 | 0.141 | 75.600 | 8,650,000 | 24.442 | 4,325,000 | 0.125 | 4,325,000 | 0.124 |
| 06/01/2025 | 0.139 | 75.900 | 5,270,000 | 23.941 | 2,635,000 | 0.142 | 2,635,000 | 0.141 |
| 03/01/2025 | 0.141 | 75.850 | 6,790,000 | 23.965 | 3,395,000 | 0.139 | 3,395,000 | 0.138 |
| 02/01/2025 | 0.132 | 75.600 | 8,020,000 | 23.652 | 4,010,000 | 0.134 | 4,010,000 | 0.133 |
| 31/12/2024 | 0.152 | 76.600 | 680,000 | 23.615 | 340,000 | 0.156 | 340,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |