29297 京東瑞銀六甲沽Ａ (认沽证)
按盘价 
0.216 -0.008 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.224 | 104.200 | 5,500,000 | 42.017 | 2,560,000 | 0.220 | 2,560,000 | 0.220 |
| 02/07/2026 | 0.236 | 102.800 | 9,995,000 | 42.944 | 4,795,000 | 0.232 | 4,795,000 | 0.231 |
| 30/06/2026 | 0.260 | 99.250 | 365,000 | 42.039 | 210,000 | 0.260 | 155,000 | 0.265 |
| 29/06/2026 | 0.260 | 99.000 | 2,950,000 | 40.981 | 1,590,000 | 0.251 | 1,360,000 | 0.250 |
| 26/06/2026 | 0.285 | 96.000 | 215,000 | 41.747 | 215,000 | 0.285 | ||
| 25/06/2026 | 0.265 | 98.750 | 920,000 | 42.120 | 425,000 | 0.266 | 495,000 | 0.266 |
| 24/06/2026 | 0.250 | 101.100 | 200,000 | 42.960 | 100,000 | 0.252 | 100,000 | 0.260 |
| 23/06/2026 | 0.238 | 102.800 | 20,000 | 42.865 | 10,000 | 0.237 | 10,000 | 0.236 |
| 22/06/2026 | 0.208 | 107.500 | 0 | 43.027 | ||||
| 18/06/2026 | 0.199 | 108.900 | 0 | 42.396 | ||||
| 17/06/2026 | 0.188 | 111.100 | 160,000 | 42.977 | 80,000 | 0.188 | 80,000 | 0.191 |
| 16/06/2026 | 0.185 | 111.600 | 30,000 | 42.695 | 30,000 | 0.179 | ||
| 15/06/2026 | 0.182 | 112.500 | 0 | 43.283 | ||||
| 12/06/2026 | 0.184 | 112.600 | 200,000 | 43.796 | 100,000 | 0.189 | 100,000 | 0.190 |
| 11/06/2026 | 0.206 | 108.900 | 510,000 | 43.998 | 255,000 | 0.214 | 255,000 | 0.212 |
| 10/06/2026 | 0.186 | 112.200 | 5,000 | 43.492 | 5,000 | 0.182 | ||
| 09/06/2026 | 0.175 | 114.000 | 405,000 | 42.881 | 200,000 | 0.177 | 205,000 | 0.180 |
| 08/06/2026 | 0.180 | 113.500 | 350,000 | 43.537 | 260,000 | 0.182 | 90,000 | 0.181 |
| 05/06/2026 | 0.172 | 115.800 | 610,000 | 44.478 | 305,000 | 0.175 | 305,000 | 0.173 |
| 04/06/2026 | 0.172 | 115.000 | 0 | 43.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |