29308 匯豐中銀五三購Ａ (认购证)
按盘价 
0.465 +0.095 (+25.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.370 | 80.650 | 0 | 22.007 | ||||
| 05/02/2025 | 0.340 | 80.200 | 0 | 22.069 | ||||
| 04/02/2025 | 0.345 | 80.050 | 1,162,000 | 22.499 | 558,000 | 0.348 | 604,000 | 0.346 |
| 03/02/2025 | 0.355 | 79.900 | 40,000 | 23.229 | 20,000 | 0.355 | 20,000 | 0.355 |
| 28/01/2025 | 0.345 | 79.950 | 88,000 | 21.231 | 44,000 | 0.343 | 44,000 | 0.340 |
| 27/01/2025 | 0.300 | 79.450 | 1,376,000 | 20.713 | 1,038,000 | 0.325 | 338,000 | 0.324 |
| 24/01/2025 | 0.355 | 79.900 | 700,000 | 20.997 | 700,000 | 0.370 | ||
| 23/01/2025 | 0.265 | 78.650 | 10,000 | 20.801 | 10,000 | 0.265 | ||
| 22/01/2025 | 0.305 | 79.250 | 668,000 | 20.572 | 284,000 | 0.314 | 384,000 | 0.330 |
| 21/01/2025 | 0.305 | 78.850 | 1,530,000 | 21.537 | 1,520,000 | 0.288 | 10,000 | 0.315 |
| 20/01/2025 | 0.265 | 78.350 | 1,320,000 | 21.058 | 1,320,000 | 0.265 | ||
| 17/01/2025 | 0.238 | 77.600 | 2,630,000 | 21.336 | 1,930,000 | 0.242 | 650,000 | 0.244 |
| 16/01/2025 | 0.237 | 77.350 | 4,566,000 | 21.759 | 1,546,000 | 0.238 | 3,020,000 | 0.242 |
| 15/01/2025 | 0.173 | 76.000 | 580,000 | 21.786 | 310,000 | 0.165 | 270,000 | 0.163 |
| 14/01/2025 | 0.176 | 75.950 | 210,000 | 21.843 | 160,000 | 0.173 | 50,000 | 0.176 |
| 13/01/2025 | 0.156 | 75.300 | 348,000 | 22.088 | 186,000 | 0.160 | 162,000 | 0.157 |
| 10/01/2025 | 0.215 | 76.500 | 1,820,000 | 21.782 | 850,000 | 0.221 | 960,000 | 0.222 |
| 09/01/2025 | 0.197 | 75.600 | 100,000 | 22.853 | 100,000 | 0.208 | ||
| 08/01/2025 | 0.184 | 75.950 | 296,000 | 21.265 | 168,000 | 0.169 | 68,000 | 0.160 |
| 07/01/2025 | 0.165 | 75.300 | 930,000 | 21.572 | 440,000 | 0.164 | 490,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |