29309 里康匯豐七二購Ａ (认购证)
按盘价 
0.061 -0.007 (-10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.068 | 3.660 | 9,940,000 | 69.864 | 4,990,000 | 0.070 | 4,950,000 | 0.071 |
| 02/06/2026 | 0.078 | 3.820 | 1,380,000 | 69.203 | 230,000 | 0.077 | 1,150,000 | 0.079 |
| 01/06/2026 | 0.072 | 3.740 | 220,000 | 68.911 | 40,000 | 0.072 | 180,000 | 0.071 |
| 29/05/2026 | 0.065 | 3.630 | 110,000 | 68.691 | 110,000 | 0.067 | ||
| 28/05/2026 | 0.065 | 3.640 | 20,000 | 68.253 | 10,000 | 0.065 | 10,000 | 0.065 |
| 27/05/2026 | 0.070 | 3.740 | 0 | 67.362 | ||||
| 26/05/2026 | 0.074 | 3.780 | 120,000 | 67.744 | 60,000 | 0.077 | 60,000 | 0.076 |
| 22/05/2026 | 0.079 | 3.850 | 700,000 | 67.239 | 410,000 | 0.080 | 290,000 | 0.080 |
| 21/05/2026 | 0.079 | 3.850 | 1,790,000 | 67.114 | 900,000 | 0.084 | 890,000 | 0.083 |
| 20/05/2026 | 0.089 | 3.910 | 1,370,000 | 69.253 | 520,000 | 0.089 | 850,000 | 0.089 |
| 19/05/2026 | 0.096 | 3.990 | 1,060,000 | 69.372 | 410,000 | 0.097 | 650,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |