29312 美團國君五五購Ｂ (认购证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.044 | 150.100 | 6,390,000 | 53.383 | 1,190,000 | 0.043 | 700,000 | 0.041 |
| 05/02/2025 | 0.047 | 150.900 | 97,760,000 | 53.681 | 43,520,000 | 0.048 | 43,030,000 | 0.047 |
| 04/02/2025 | 0.051 | 150.800 | 410,530,000 | 55.080 | 199,330,000 | 0.043 | 200,220,000 | 0.043 |
| 03/02/2025 | 0.037 | 142.300 | 959,730,000 | 56.198 | 468,890,000 | 0.034 | 474,450,000 | 0.034 |
| 28/01/2025 | 0.052 | 148.200 | 464,800,000 | 56.017 | 231,910,000 | 0.056 | 232,770,000 | 0.056 |
| 27/01/2025 | 0.055 | 149.700 | 495,100,000 | 55.598 | 246,540,000 | 0.062 | 247,550,000 | 0.062 |
| 24/01/2025 | 0.056 | 150.000 | 544,460,000 | 54.973 | 271,010,000 | 0.060 | 273,250,000 | 0.060 |
| 23/01/2025 | 0.060 | 151.100 | 441,850,000 | 55.238 | 220,500,000 | 0.069 | 221,320,000 | 0.069 |
| 22/01/2025 | 0.065 | 152.500 | 469,580,000 | 55.529 | 234,300,000 | 0.075 | 235,180,000 | 0.075 |
| 21/01/2025 | 0.085 | 158.500 | 417,360,000 | 56.296 | 203,200,000 | 0.080 | 201,770,000 | 0.080 |
| 20/01/2025 | 0.078 | 155.500 | 244,930,000 | 56.645 | 120,230,000 | 0.070 | 114,930,000 | 0.070 |
| 17/01/2025 | 0.061 | 147.800 | 546,820,000 | 57.094 | 272,610,000 | 0.058 | 273,620,000 | 0.058 |
| 16/01/2025 | 0.062 | 147.600 | 422,760,000 | 57.402 | 192,840,000 | 0.067 | 206,690,000 | 0.067 |
| 15/01/2025 | 0.055 | 144.500 | 221,230,000 | 57.284 | 110,460,000 | 0.055 | 110,770,000 | 0.055 |
| 14/01/2025 | 0.057 | 144.300 | 225,660,000 | 57.948 | 103,280,000 | 0.053 | 101,580,000 | 0.053 |
| 13/01/2025 | 0.041 | 137.400 | 1,083,240,000 | 57.038 | 537,740,000 | 0.040 | 541,300,000 | 0.040 |
| 10/01/2025 | 0.049 | 140.100 | 1,071,500,000 | 57.509 | 530,150,000 | 0.063 | 531,350,000 | 0.063 |
| 09/01/2025 | 0.061 | 144.400 | 880,000,000 | 58.201 | 440,000,000 | 0.064 | 440,000,000 | 0.064 |
| 08/01/2025 | 0.067 | 146.700 | 0 | 58.087 | ||||
| 07/01/2025 | 0.073 | 148.700 | 60,000,000 | 58.100 | 30,000,000 | 0.085 | 30,000,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |