29316 阿里摩通六甲購Ｄ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.011 | 94.100 | 0 | 53.901 | ||||
| 02/07/2026 | 0.011 | 94.500 | 0 | 53.327 | ||||
| 30/06/2026 | 0.012 | 92.850 | 0 | 55.556 | ||||
| 29/06/2026 | 0.012 | 93.000 | 0 | 55.212 | ||||
| 26/06/2026 | 0.012 | 89.500 | 0 | 57.999 | ||||
| 25/06/2026 | 0.012 | 95.000 | 2,360,000 | 52.566 | 1,180,000 | 0.012 | 1,180,000 | 0.012 |
| 24/06/2026 | 0.015 | 99.400 | 720,000 | 51.067 | 470,000 | 0.013 | 250,000 | 0.014 |
| 23/06/2026 | 0.014 | 98.950 | 1,020,000 | 50.427 | 400,000 | 0.015 | 620,000 | 0.016 |
| 22/06/2026 | 0.017 | 102.900 | 4,810,000 | 49.082 | 2,160,000 | 0.016 | 2,650,000 | 0.016 |
| 18/06/2026 | 0.018 | 104.900 | 2,050,000 | 47.346 | 1,110,000 | 0.019 | 940,000 | 0.019 |
| 17/06/2026 | 0.023 | 106.900 | 1,540,000 | 48.652 | 680,000 | 0.024 | 860,000 | 0.024 |
| 16/06/2026 | 0.025 | 107.000 | 1,720,000 | 49.637 | 860,000 | 0.026 | 860,000 | 0.026 |
| 15/06/2026 | 0.029 | 109.300 | 3,360,000 | 49.573 | 1,230,000 | 0.030 | 2,130,000 | 0.031 |
| 12/06/2026 | 0.032 | 110.200 | 1,300,000 | 49.809 | 650,000 | 0.032 | 650,000 | 0.032 |
| 11/06/2026 | 0.027 | 107.400 | 3,120,000 | 49.607 | 1,560,000 | 0.028 | 1,560,000 | 0.028 |
| 10/06/2026 | 0.038 | 113.500 | 1,260,000 | 50.229 | 380,000 | 0.038 | 880,000 | 0.037 |
| 09/06/2026 | 0.043 | 116.071 | 520,000 | 48.834 | 260,000 | 0.043 | 260,000 | 0.044 |
| 08/06/2026 | 0.046 | 117.771 | 1,220,000 | 48.276 | 380,000 | 0.046 | 680,000 | 0.046 |
| 05/06/2026 | 0.056 | 121.371 | 1,770,000 | 48.143 | 940,000 | 0.058 | 830,000 | 0.058 |
| 04/06/2026 | 0.060 | 122.471 | 2,710,000 | 48.339 | 1,200,000 | 0.060 | 1,510,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |