29322 美團摩利五九購Ｄ (认购证)
按盘价 
0.106 +0.011 (+11.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.095 | 150.100 | 3,500,000 | 56.515 | 1,780,000 | 0.087 | 1,720,000 | 0.088 |
| 05/02/2025 | 0.096 | 150.900 | 6,590,000 | 56.075 | 3,270,000 | 0.095 | 3,290,000 | 0.095 |
| 04/02/2025 | 0.095 | 150.800 | 14,430,000 | 55.652 | 6,710,000 | 0.092 | 6,690,000 | 0.090 |
| 03/02/2025 | 0.076 | 142.300 | 2,850,000 | 56.413 | 1,390,000 | 0.076 | 1,460,000 | 0.076 |
| 28/01/2025 | 0.091 | 148.200 | 500,000 | 55.573 | 210,000 | 0.095 | 250,000 | 0.095 |
| 27/01/2025 | 0.096 | 149.700 | 3,360,000 | 55.652 | 1,580,000 | 0.104 | 1,610,000 | 0.104 |
| 24/01/2025 | 0.098 | 150.000 | 2,280,000 | 55.561 | 1,080,000 | 0.103 | 1,120,000 | 0.102 |
| 23/01/2025 | 0.102 | 151.100 | 260,000 | 55.633 | 100,000 | 0.107 | 160,000 | 0.105 |
| 22/01/2025 | 0.108 | 152.500 | 960,000 | 55.936 | 370,000 | 0.110 | 590,000 | 0.112 |
| 21/01/2025 | 0.133 | 158.500 | 1,870,000 | 57.013 | 930,000 | 0.135 | 940,000 | 0.135 |
| 20/01/2025 | 0.128 | 155.500 | 5,490,000 | 57.964 | 2,690,000 | 0.134 | 2,730,000 | 0.134 |
| 17/01/2025 | 0.108 | 147.800 | 810,000 | 58.551 | 430,000 | 0.105 | 380,000 | 0.105 |
| 16/01/2025 | 0.107 | 147.600 | 380,000 | 58.332 | 190,000 | 0.112 | 190,000 | 0.110 |
| 15/01/2025 | 0.101 | 144.500 | 340,000 | 58.944 | 170,000 | 0.101 | 170,000 | 0.100 |
| 14/01/2025 | 0.104 | 144.300 | 590,000 | 59.620 | 370,000 | 0.100 | 220,000 | 0.103 |
| 13/01/2025 | 0.083 | 137.400 | 360,000 | 58.960 | 160,000 | 0.080 | 200,000 | 0.080 |
| 10/01/2025 | 0.091 | 140.100 | 830,000 | 58.829 | 320,000 | 0.100 | 500,000 | 0.098 |
| 09/01/2025 | 0.105 | 144.400 | 820,000 | 59.170 | 320,000 | 0.106 | 470,000 | 0.107 |
| 08/01/2025 | 0.113 | 146.700 | 850,000 | 59.306 | 400,000 | 0.110 | 450,000 | 0.109 |
| 07/01/2025 | 0.115 | 148.700 | 730,000 | 58.203 | 320,000 | 0.117 | 380,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |