29326 快手瑞銀七二沽Ａ (认沽证)
按盘价 
0.160 +0.032 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.128 | 46.000 | 7,425,000 | 55.448 | 3,415,000 | 0.136 | 3,960,000 | 0.136 |
| 03/07/2026 | 0.153 | 42.600 | 3,100,000 | 54.509 | 1,475,000 | 0.154 | 1,525,000 | 0.151 |
| 02/07/2026 | 0.156 | 42.640 | 4,240,000 | 55.661 | 2,095,000 | 0.151 | 2,095,000 | 0.150 |
| 30/06/2026 | 0.164 | 41.600 | 580,000 | 55.079 | 320,000 | 0.170 | 260,000 | 0.170 |
| 29/06/2026 | 0.168 | 41.000 | 3,695,000 | 51.913 | 1,740,000 | 0.164 | 1,800,000 | 0.165 |
| 26/06/2026 | 0.176 | 40.190 | 1,150,000 | 54.277 | 570,000 | 0.175 | 530,000 | 0.176 |
| 25/06/2026 | 0.166 | 41.470 | 1,065,000 | 54.883 | 485,000 | 0.167 | 530,000 | 0.167 |
| 24/06/2026 | 0.159 | 42.230 | 745,000 | 54.664 | 355,000 | 0.159 | 340,000 | 0.156 |
| 23/06/2026 | 0.156 | 42.530 | 60,000 | 54.481 | 55,000 | 0.147 | 5,000 | 0.139 |
| 22/06/2026 | 0.137 | 44.830 | 4,850,000 | 54.195 | 2,510,000 | 0.132 | 2,325,000 | 0.132 |
| 18/06/2026 | 0.127 | 46.550 | 1,030,000 | 54.680 | 515,000 | 0.125 | 505,000 | 0.125 |
| 17/06/2026 | 0.124 | 47.010 | 1,445,000 | 54.634 | 595,000 | 0.126 | 850,000 | 0.125 |
| 16/06/2026 | 0.146 | 43.750 | 870,000 | 53.709 | 440,000 | 0.145 | 430,000 | 0.144 |
| 15/06/2026 | 0.133 | 45.550 | 1,100,000 | 53.889 | 545,000 | 0.133 | 555,000 | 0.135 |
| 12/06/2026 | 0.139 | 45.190 | 470,000 | 54.781 | 235,000 | 0.134 | 235,000 | 0.133 |
| 11/06/2026 | 0.143 | 44.950 | 580,000 | 55.464 | 390,000 | 0.143 | 190,000 | 0.146 |
| 10/06/2026 | 0.139 | 45.330 | 1,150,000 | 54.950 | 425,000 | 0.142 | 625,000 | 0.143 |
| 09/06/2026 | 0.151 | 43.650 | 3,240,000 | 54.453 | 1,620,000 | 0.152 | 1,620,000 | 0.153 |
| 08/06/2026 | 0.155 | 43.450 | 2,870,000 | 55.208 | 1,430,000 | 0.147 | 1,440,000 | 0.147 |
| 05/06/2026 | 0.134 | 46.170 | 2,380,000 | 54.757 | 1,190,000 | 0.133 | 1,190,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |