29326 快手瑞銀七二沽Ａ (认沽证)
按盘价 
0.231 -0.010 (-4.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.241 | 33.640 | 90,000 | 56.433 | 45,000 | 0.238 | 45,000 | 0.242 |
| 19/08/2026 | 0.189 | 37.800 | 0 | 55.769 | ||||
| 18/08/2026 | 0.170 | 39.380 | 0 | 54.662 | ||||
| 17/08/2026 | 0.162 | 40.080 | 0 | 54.159 | ||||
| 14/08/2026 | 0.162 | 40.060 | 0 | 53.692 | ||||
| 13/08/2026 | 0.156 | 40.820 | 0 | 54.207 | ||||
| 12/08/2026 | 0.150 | 41.540 | 165,000 | 54.421 | 65,000 | 0.148 | 65,000 | 0.146 |
| 11/08/2026 | 0.140 | 42.640 | 0 | 54.274 | ||||
| 10/08/2026 | 0.129 | 44.320 | 0 | 55.365 | ||||
| 07/08/2026 | 0.131 | 44.180 | 0 | 55.335 | ||||
| 06/08/2026 | 0.131 | 44.240 | 45,000 | 55.399 | 45,000 | 0.123 | ||
| 05/08/2026 | 0.122 | 45.480 | 145,000 | 55.486 | 45,000 | 0.120 | 90,000 | 0.121 |
| 04/08/2026 | 0.123 | 45.520 | 1,590,000 | 55.891 | 795,000 | 0.131 | 795,000 | 0.132 |
| 03/08/2026 | 0.128 | 45.020 | 175,000 | 56.257 | 105,000 | 0.127 | 70,000 | 0.127 |
| 31/07/2026 | 0.138 | 43.700 | 590,000 | 55.725 | 320,000 | 0.141 | 220,000 | 0.140 |
| 30/07/2026 | 0.144 | 42.940 | 870,000 | 55.475 | 380,000 | 0.144 | 485,000 | 0.144 |
| 29/07/2026 | 0.147 | 42.800 | 600,000 | 56.074 | 320,000 | 0.147 | 270,000 | 0.146 |
| 28/07/2026 | 0.152 | 42.340 | 1,035,000 | 56.344 | 490,000 | 0.149 | 515,000 | 0.149 |
| 27/07/2026 | 0.148 | 42.660 | 785,000 | 55.731 | 365,000 | 0.147 | 420,000 | 0.150 |
| 24/07/2026 | 0.156 | 42.100 | 10,000 | 56.619 | 5,000 | 0.157 | 5,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |