29335 國信花旗六甲購Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.045 | 4.410 | 0 | 48.898 | ||||
| 03/07/2026 | 0.043 | 4.370 | 156,000 | 48.704 | 78,000 | 0.042 | 78,000 | 0.041 |
| 02/07/2026 | 0.037 | 4.350 | 0 | 47.375 | ||||
| 30/06/2026 | 0.035 | 4.270 | 380,000 | 48.115 | 190,000 | 0.037 | 190,000 | 0.034 |
| 29/06/2026 | 0.042 | 4.390 | 2,600,000 | 47.328 | 2,300,000 | 0.037 | 300,000 | 0.042 |
| 26/06/2026 | 0.027 | 4.350 | 0 | 43.457 | ||||
| 25/06/2026 | 0.022 | 4.300 | 12,000 | 42.564 | 12,000 | 0.021 | ||
| 24/06/2026 | 0.021 | 4.310 | 308,000 | 41.868 | 308,000 | 0.021 | ||
| 23/06/2026 | 0.020 | 4.350 | 2,746,000 | 40.601 | 1,288,000 | 0.023 | 1,348,000 | 0.023 |
| 22/06/2026 | 0.028 | 4.480 | 4,844,000 | 40.697 | 2,290,000 | 0.028 | 2,354,000 | 0.027 |
| 18/06/2026 | 0.033 | 4.560 | 5,704,000 | 40.030 | 2,928,000 | 0.036 | 2,776,000 | 0.036 |
| 17/06/2026 | 0.044 | 4.710 | 4,732,000 | 39.631 | 2,176,000 | 0.047 | 2,470,000 | 0.050 |
| 16/06/2026 | 0.061 | 4.800 | 5,374,000 | 41.015 | 2,702,000 | 0.061 | 2,672,000 | 0.062 |
| 15/06/2026 | 0.068 | 4.870 | 4,002,000 | 40.665 | 1,964,000 | 0.067 | 2,038,000 | 0.068 |
| 12/06/2026 | 0.072 | 4.910 | 8,848,000 | 40.103 | 4,582,000 | 0.077 | 4,132,000 | 0.078 |
| 11/06/2026 | 0.078 | 5.010 | 3,152,000 | 38.899 | 1,354,000 | 0.081 | 1,648,000 | 0.080 |
| 10/06/2026 | 0.081 | 5.070 | 16,418,000 | 38.018 | 4,562,000 | 0.069 | 6,404,000 | 0.065 |
| 09/06/2026 | 0.046 | 4.920 | 2,520,000 | 35.237 | 1,186,000 | 0.046 | 1,248,000 | 0.046 |
| 08/06/2026 | 0.050 | 4.940 | 4,114,000 | 35.486 | 1,938,000 | 0.049 | 2,012,000 | 0.048 |
| 05/06/2026 | 0.058 | 4.990 | 6,578,000 | 35.581 | 3,120,000 | 0.060 | 3,116,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |