29342 阿里法巴七一購Ｂ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.015 | 94.100 | 0 | 52.413 | ||||
| 02/07/2026 | 0.015 | 94.500 | 0 | 51.927 | ||||
| 30/06/2026 | 0.015 | 92.850 | 0 | 53.043 | ||||
| 29/06/2026 | 0.015 | 93.000 | 0 | 52.770 | ||||
| 26/06/2026 | 0.015 | 89.500 | 0 | 55.373 | ||||
| 25/06/2026 | 0.016 | 95.000 | 860,000 | 51.314 | 430,000 | 0.016 | 430,000 | 0.016 |
| 24/06/2026 | 0.021 | 99.400 | 1,330,000 | 50.986 | 640,000 | 0.019 | 590,000 | 0.019 |
| 23/06/2026 | 0.020 | 98.950 | 460,000 | 50.556 | 310,000 | 0.022 | 150,000 | 0.022 |
| 22/06/2026 | 0.023 | 102.900 | 6,470,000 | 48.988 | 2,980,000 | 0.023 | 3,390,000 | 0.023 |
| 18/06/2026 | 0.027 | 104.900 | 840,000 | 49.043 | 420,000 | 0.028 | 420,000 | 0.029 |
| 17/06/2026 | 0.034 | 106.900 | 620,000 | 50.723 | 310,000 | 0.034 | 310,000 | 0.034 |
| 16/06/2026 | 0.035 | 107.000 | 940,000 | 51.016 | 470,000 | 0.036 | 470,000 | 0.037 |
| 15/06/2026 | 0.041 | 109.300 | 620,000 | 51.558 | 310,000 | 0.040 | 310,000 | 0.041 |
| 12/06/2026 | 0.043 | 110.200 | 300,000 | 51.218 | 190,000 | 0.044 | 100,000 | 0.045 |
| 11/06/2026 | 0.039 | 107.400 | 1,170,000 | 51.836 | 600,000 | 0.040 | 530,000 | 0.042 |
| 10/06/2026 | 0.051 | 113.500 | 1,500,000 | 52.120 | 750,000 | 0.050 | 750,000 | 0.049 |
| 09/06/2026 | 0.057 | 116.071 | 1,060,000 | 50.994 | 470,000 | 0.058 | 520,000 | 0.058 |
| 08/06/2026 | 0.060 | 117.771 | 460,000 | 50.383 | 230,000 | 0.059 | 230,000 | 0.059 |
| 05/06/2026 | 0.071 | 121.371 | 1,400,000 | 50.345 | 650,000 | 0.072 | 750,000 | 0.073 |
| 04/06/2026 | 0.075 | 122.471 | 620,000 | 50.452 | 340,000 | 0.075 | 270,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |