29343 恒指花旗五五沽Ａ (认沽证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.033 | 20,891.620 | 10,050,000 | 26.088 | 5,500,000 | 0.038 | 3,810,000 | 0.035 |
| 05/02/2025 | 0.042 | 20,597.090 | 12,660,000 | 26.346 | 7,200,000 | 0.044 | 5,460,000 | 0.043 |
| 04/02/2025 | 0.040 | 20,789.960 | 8,290,000 | 26.863 | 440,000 | 0.039 | 7,650,000 | 0.041 |
| 03/02/2025 | 0.057 | 20,217.260 | 0 | 26.762 | ||||
| 28/01/2025 | 0.057 | 20,225.110 | 0 | 26.138 | ||||
| 27/01/2025 | 0.057 | 20,197.770 | 0 | 25.875 | ||||
| 24/01/2025 | 0.059 | 20,066.190 | 1,300,000 | 25.135 | 700,000 | 0.061 | 600,000 | 0.061 |
| 23/01/2025 | 0.072 | 19,700.560 | 810,000 | 24.832 | 510,000 | 0.064 | 300,000 | 0.067 |
| 22/01/2025 | 0.070 | 19,778.770 | 3,170,000 | 24.942 | 2,010,000 | 0.067 | 1,160,000 | 0.070 |
| 21/01/2025 | 0.059 | 20,106.550 | 25,980,000 | 25.114 | 14,820,000 | 0.061 | 10,750,000 | 0.060 |
| 20/01/2025 | 0.063 | 19,925.810 | 19,700,000 | 24.596 | 7,420,000 | 0.063 | 11,950,000 | 0.062 |
| 17/01/2025 | 0.076 | 19,584.060 | 3,770,000 | 24.138 | 2,250,000 | 0.080 | 1,520,000 | 0.077 |
| 16/01/2025 | 0.079 | 19,522.890 | 11,470,000 | 24.052 | 5,710,000 | 0.081 | 5,610,000 | 0.080 |
| 15/01/2025 | 0.094 | 19,286.070 | 720,000 | 24.345 | 360,000 | 0.094 | 360,000 | 0.094 |
| 14/01/2025 | 0.094 | 19,219.780 | 1,630,000 | 23.865 | 1,630,000 | 0.090 | ||
| 13/01/2025 | 18,874.140 | 0 | ||||||
| 10/01/2025 | 19,064.290 | 0 | ||||||
| 09/01/2025 | 19,240.890 | 0 | ||||||
| 08/01/2025 | 19,279.840 | 0 | ||||||
| 07/01/2025 | 19,447.580 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |