29349 匯豐麥銀五乙購Ａ (认购证)
按盘价 
0.255 +0.016 (+6.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.255 | 79.950 | 16,000 | 22.522 | 8,000 | 0.255 | 8,000 | 0.260 |
| 27/01/2025 | 0.239 | 79.450 | 1,168,000 | 22.400 | 584,000 | 0.250 | 584,000 | 0.249 |
| 24/01/2025 | 0.255 | 79.900 | 1,504,000 | 22.404 | 752,000 | 0.248 | 752,000 | 0.249 |
| 23/01/2025 | 0.222 | 78.650 | 6,620,000 | 22.428 | 3,212,000 | 0.235 | 3,408,000 | 0.234 |
| 22/01/2025 | 0.237 | 79.250 | 2,704,000 | 22.332 | 1,340,000 | 0.240 | 1,352,000 | 0.241 |
| 21/01/2025 | 0.231 | 78.850 | 2,648,000 | 22.440 | 1,320,000 | 0.231 | 1,328,000 | 0.234 |
| 20/01/2025 | 0.220 | 78.350 | 5,248,000 | 22.498 | 2,624,000 | 0.217 | 2,624,000 | 0.217 |
| 17/01/2025 | 0.204 | 77.600 | 4,852,000 | 22.507 | 2,416,000 | 0.207 | 2,416,000 | 0.207 |
| 16/01/2025 | 0.202 | 77.350 | 1,008,000 | 22.657 | 504,000 | 0.199 | 504,000 | 0.198 |
| 15/01/2025 | 0.170 | 76.000 | 696,000 | 22.574 | 348,000 | 0.165 | 348,000 | 0.164 |
| 14/01/2025 | 0.169 | 75.950 | 224,000 | 22.453 | 112,000 | 0.166 | 112,000 | 0.164 |
| 13/01/2025 | 0.158 | 75.300 | 280,000 | 22.554 | 120,000 | 0.162 | 160,000 | 0.161 |
| 10/01/2025 | 0.238 | 76.500 | 0 | 24.946 | ||||
| 09/01/2025 | 0.226 | 75.600 | 0 | 25.405 | ||||
| 08/01/2025 | 0.219 | 75.950 | 0 | 24.622 | ||||
| 07/01/2025 | 0.218 | 75.300 | 32,000 | 25.243 | 16,000 | 0.216 | 16,000 | 0.214 |
| 06/01/2025 | 0.217 | 75.550 | 0 | 24.859 | ||||
| 03/01/2025 | 0.213 | 75.000 | 0 | 25.165 | ||||
| 02/01/2025 | 0.222 | 75.700 | 0 | 24.738 | ||||
| 31/12/2024 | 0.236 | 75.800 | 0 | 25.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |