29354 小米花旗六八購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.017 | 35.360 | 0 | 51.858 | ||||
| 16/02/2026 | 0.019 | 36.660 | 0 | 49.626 | ||||
| 13/02/2026 | 0.020 | 36.840 | 0 | 49.529 | ||||
| 12/02/2026 | 0.020 | 36.520 | 200,000 | 50.200 | 200,000 | 0.020 | ||
| 11/02/2026 | 0.020 | 37.100 | 100,000 | 48.610 | 100,000 | 0.020 | ||
| 10/02/2026 | 0.016 | 35.580 | 0 | 49.064 | ||||
| 09/02/2026 | 0.015 | 35.200 | 0 | 48.988 | ||||
| 06/02/2026 | 0.015 | 35.180 | 0 | 48.648 | ||||
| 05/02/2026 | 0.015 | 34.920 | 500,000 | 49.150 | 500,000 | 0.014 | ||
| 04/02/2026 | 0.015 | 33.960 | 0 | 51.378 | ||||
| 03/02/2026 | 0.016 | 34.600 | 0 | 50.529 | ||||
| 02/02/2026 | 0.017 | 35.060 | 0 | 50.115 | ||||
| 30/01/2026 | 0.017 | 35.500 | 0 | 48.658 | ||||
| 29/01/2026 | 0.021 | 36.620 | 910,000 | 48.851 | 810,000 | 0.020 | ||
| 28/01/2026 | 0.018 | 36.320 | 1,500,000 | 47.231 | 1,490,000 | 0.017 | ||
| 27/01/2026 | 0.017 | 35.560 | 410,000 | 48.125 | 390,000 | 0.016 | ||
| 26/01/2026 | 0.016 | 35.220 | 0 | 47.997 | ||||
| 23/01/2026 | 0.018 | 36.240 | 1,260,000 | 46.812 | ||||
| 22/01/2026 | 0.015 | 35.240 | 200,000 | 46.636 | ||||
| 21/01/2026 | 0.017 | 35.420 | 0 | 47.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |