29363 美團瑞銀五五購Ｅ (认购证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.047 | 148.200 | 100,000 | 54.086 | 50,000 | 0.045 | 50,000 | 0.051 |
| 27/01/2025 | 0.051 | 149.700 | 10,720,000 | 54.142 | 4,850,000 | 0.059 | 5,620,000 | 0.058 |
| 24/01/2025 | 0.051 | 150.000 | 14,380,000 | 53.160 | 11,090,000 | 0.054 | 2,900,000 | 0.056 |
| 23/01/2025 | 0.054 | 151.100 | 18,540,000 | 53.116 | 6,240,000 | 0.061 | 12,060,000 | 0.058 |
| 22/01/2025 | 0.061 | 152.500 | 15,540,000 | 54.220 | 6,490,000 | 0.066 | 9,050,000 | 0.062 |
| 21/01/2025 | 0.082 | 158.500 | 9,630,000 | 55.479 | 5,030,000 | 0.081 | 4,590,000 | 0.081 |
| 20/01/2025 | 0.075 | 155.500 | 10,920,000 | 55.783 | 5,290,000 | 0.072 | 5,480,000 | 0.072 |
| 17/01/2025 | 0.056 | 147.800 | 2,380,000 | 55.342 | 1,620,000 | 0.054 | 760,000 | 0.056 |
| 16/01/2025 | 0.056 | 147.600 | 7,560,000 | 55.287 | 3,620,000 | 0.057 | 3,860,000 | 0.057 |
| 15/01/2025 | 0.051 | 144.500 | 5,130,000 | 55.818 | 1,960,000 | 0.052 | 2,870,000 | 0.052 |
| 14/01/2025 | 0.056 | 144.300 | 11,470,000 | 57.669 | 6,710,000 | 0.050 | 4,760,000 | 0.051 |
| 13/01/2025 | 0.040 | 137.400 | 21,300,000 | 56.678 | 10,580,000 | 0.037 | 10,720,000 | 0.035 |
| 10/01/2025 | 0.043 | 140.100 | 29,700,000 | 55.082 | 18,010,000 | 0.049 | 11,690,000 | 0.046 |
| 09/01/2025 | 0.053 | 144.400 | 24,690,000 | 55.300 | 7,790,000 | 0.054 | 16,230,000 | 0.053 |
| 08/01/2025 | 0.062 | 146.700 | 34,550,000 | 56.427 | 17,530,000 | 0.061 | 17,020,000 | 0.059 |
| 07/01/2025 | 0.065 | 148.700 | 39,060,000 | 55.495 | 19,070,000 | 0.068 | 18,200,000 | 0.066 |
| 06/01/2025 | 0.071 | 150.700 | 21,220,000 | 55.549 | 9,050,000 | 0.070 | 12,140,000 | 0.071 |
| 03/01/2025 | 0.081 | 153.700 | 10,420,000 | 55.436 | 9,100,000 | 0.073 | 1,230,000 | 0.081 |
| 02/01/2025 | 0.073 | 150.600 | 21,540,000 | 55.443 | 9,120,000 | 0.075 | 12,390,000 | 0.081 |
| 31/12/2024 | 0.082 | 151.700 | 5,870,000 | 56.888 | 530,000 | 0.084 | 5,340,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |