29363 里康摩利七二購Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.041 | 3.490 | 180,000 | 71.629 | 90,000 | 0.039 | 90,000 | 0.040 |
| 20/07/2026 | 0.039 | 3.450 | 6,120,000 | 71.415 | 3,060,000 | 0.039 | 3,060,000 | 0.040 |
| 17/07/2026 | 0.036 | 3.360 | 200,000 | 71.693 | 40,000 | 0.038 | 160,000 | 0.035 |
| 16/07/2026 | 0.042 | 3.470 | 320,000 | 72.030 | 320,000 | 0.042 | ||
| 15/07/2026 | 0.038 | 3.360 | 1,000,000 | 72.699 | 100,000 | 0.037 | 900,000 | 0.039 |
| 14/07/2026 | 0.032 | 3.300 | 1,450,000 | 70.320 | 800,000 | 0.032 | 500,000 | 0.032 |
| 13/07/2026 | 0.037 | 3.350 | 570,000 | 72.083 | 230,000 | 0.040 | 340,000 | 0.042 |
| 10/07/2026 | 0.043 | 3.470 | 830,000 | 71.734 | 240,000 | 0.045 | 540,000 | 0.046 |
| 09/07/2026 | 0.040 | 3.400 | 1,880,000 | 71.851 | 1,010,000 | 0.040 | 820,000 | 0.044 |
| 08/07/2026 | 0.045 | 3.480 | 3,340,000 | 72.307 | 350,000 | 0.039 | 2,890,000 | 0.037 |
| 07/07/2026 | 0.035 | 3.260 | 1,230,000 | 72.528 | 1,070,000 | 0.036 | 160,000 | 0.038 |
| 06/07/2026 | 0.040 | 3.350 | 1,100,000 | 72.915 | 1,100,000 | 0.039 | ||
| 03/07/2026 | 0.037 | 3.290 | 3,100,000 | 72.325 | 950,000 | 0.037 | 2,030,000 | 0.038 |
| 02/07/2026 | 0.032 | 3.150 | 500,000 | 72.990 | 500,000 | 0.032 | ||
| 30/06/2026 | 0.029 | 3.080 | 0 | 72.569 | ||||
| 29/06/2026 | 0.033 | 3.180 | 0 | 72.309 | ||||
| 26/06/2026 | 0.030 | 3.070 | 0 | 73.023 | ||||
| 25/06/2026 | 0.035 | 3.190 | 60,000 | 72.785 | 60,000 | 0.036 | ||
| 24/06/2026 | 0.038 | 3.260 | 210,000 | 72.499 | 100,000 | 0.037 | 110,000 | 0.039 |
| 23/06/2026 | 0.039 | 3.280 | 200,000 | 72.354 | 50,000 | 0.042 | 150,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |