29364 海智華泰七三購Ａ (认购证)
按盘价 
0.142 +0.007 (+5.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.135 | 21.260 | 4,908,000 | 52.158 | 2,454,000 | 0.141 | 2,454,000 | 0.141 |
| 19/08/2026 | 0.135 | 21.240 | 4,348,000 | 52.141 | 2,164,000 | 0.129 | 2,184,000 | 0.128 |
| 18/08/2026 | 0.122 | 20.820 | 1,408,000 | 51.925 | 704,000 | 0.123 | 704,000 | 0.123 |
| 17/08/2026 | 0.127 | 20.860 | 2,950,000 | 52.502 | 1,300,000 | 0.138 | 1,650,000 | 0.136 |
| 14/08/2026 | 0.139 | 21.080 | 920,000 | 53.096 | 460,000 | 0.141 | 460,000 | 0.140 |
| 13/08/2026 | 0.141 | 21.100 | 2,776,000 | 53.213 | 1,388,000 | 0.147 | 1,388,000 | 0.147 |
| 12/08/2026 | 0.141 | 21.080 | 1,772,000 | 53.197 | 886,000 | 0.167 | 886,000 | 0.169 |
| 11/08/2026 | 0.176 | 21.520 | 1,218,000 | 56.481 | 612,000 | 0.179 | 606,000 | 0.178 |
| 10/08/2026 | 0.164 | 21.200 | 600,000 | 56.163 | 300,000 | 0.166 | 300,000 | 0.163 |
| 07/08/2026 | 0.153 | 20.980 | 428,000 | 55.148 | 214,000 | 0.157 | 214,000 | 0.158 |
| 06/08/2026 | 0.155 | 21.140 | 1,724,000 | 54.501 | 862,000 | 0.157 | 862,000 | 0.158 |
| 05/08/2026 | 0.154 | 21.060 | 3,168,000 | 54.642 | 1,584,000 | 0.155 | 1,584,000 | 0.156 |
| 04/08/2026 | 0.155 | 21.060 | 1,172,000 | 54.676 | 588,000 | 0.156 | 584,000 | 0.157 |
| 03/08/2026 | 0.161 | 21.200 | 2,364,000 | 60.298 | 1,182,000 | 0.170 | 1,182,000 | 0.171 |
| 31/07/2026 | 0.174 | 21.575 | 1,920,000 | 54.398 | 960,000 | 0.169 | 960,000 | 0.169 |
| 30/07/2026 | 0.180 | 21.695 | 3,650,000 | 54.564 | 1,826,000 | 0.179 | 1,824,000 | 0.180 |
| 29/07/2026 | 0.170 | 21.475 | 2,866,000 | 54.071 | 1,432,000 | 0.161 | 1,434,000 | 0.160 |
| 28/07/2026 | 0.144 | 20.755 | 680,000 | 53.537 | 340,000 | 0.144 | 340,000 | 0.144 |
| 27/07/2026 | 0.137 | 20.475 | 2,572,000 | 53.682 | 1,286,000 | 0.141 | 1,286,000 | 0.142 |
| 24/07/2026 | 0.134 | 20.275 | 424,000 | 53.851 | 212,000 | 0.147 | 212,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |