29371 國電摩通六九購Ａ (认购证)
按盘价 
0.116 -0.004 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.120 | 3.000 | 30,000 | 77.713 | 30,000 | 0.123 | ||
| 19/02/2025 | 0.118 | 2.980 | 100,000 | 77.605 | 50,000 | 0.117 | 50,000 | 0.118 |
| 18/02/2025 | 0.123 | 3.030 | 50,000 | 77.684 | 25,000 | 0.125 | 25,000 | 0.125 |
| 17/02/2025 | 0.118 | 2.980 | 0 | 77.531 | ||||
| 14/02/2025 | 0.114 | 2.940 | 20,000 | 77.228 | 20,000 | 0.114 | ||
| 13/02/2025 | 0.111 | 2.880 | 0 | 78.135 | ||||
| 12/02/2025 | 0.111 | 2.880 | 0 | 78.063 | ||||
| 11/02/2025 | 0.112 | 2.890 | 0 | 77.948 | ||||
| 10/02/2025 | 0.114 | 2.920 | 0 | 77.573 | ||||
| 07/02/2025 | 0.114 | 2.920 | 0 | 77.359 | ||||
| 06/02/2025 | 0.114 | 2.930 | 100,000 | 76.939 | 50,000 | 0.112 | 50,000 | 0.113 |
| 05/02/2025 | 0.113 | 2.900 | 400,000 | 77.545 | 200,000 | 0.113 | 200,000 | 0.112 |
| 04/02/2025 | 0.111 | 2.880 | 0 | 77.217 | ||||
| 03/02/2025 | 0.111 | 2.880 | 0 | 77.147 | ||||
| 28/01/2025 | 0.115 | 2.900 | 0 | 77.525 | ||||
| 27/01/2025 | 0.118 | 2.950 | 240,000 | 76.811 | 120,000 | 0.118 | 120,000 | 0.118 |
| 24/01/2025 | 0.113 | 2.890 | 0 | 76.848 | ||||
| 23/01/2025 | 0.111 | 2.870 | 0 | 76.728 | ||||
| 22/01/2025 | 0.110 | 2.830 | 0 | 77.692 | ||||
| 21/01/2025 | 0.113 | 2.860 | 0 | 77.616 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |