29371 國電摩通六九購Ａ (认购证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.065 | 3.250 | 0 | 74.500 | ||||
| 07/01/2026 | 0.065 | 3.240 | 0 | 74.713 | ||||
| 06/01/2026 | 0.066 | 3.270 | 0 | 74.059 | ||||
| 05/01/2026 | 0.066 | 3.290 | 0 | 73.193 | ||||
| 02/01/2026 | 0.066 | 3.280 | 0 | 73.112 | ||||
| 31/12/2025 | 0.066 | 3.230 | 0 | 74.616 | ||||
| 30/12/2025 | 0.067 | 3.240 | 0 | 74.564 | ||||
| 29/12/2025 | 0.071 | 3.310 | 0 | 73.931 | ||||
| 24/12/2025 | 0.076 | 3.390 | 0 | 72.801 | ||||
| 23/12/2025 | 0.075 | 3.370 | 0 | 72.827 | ||||
| 22/12/2025 | 0.074 | 3.340 | 0 | 73.272 | ||||
| 19/12/2025 | 0.078 | 3.360 | 0 | 74.055 | ||||
| 18/12/2025 | 0.080 | 3.390 | 0 | 73.784 | ||||
| 17/12/2025 | 0.080 | 3.380 | 0 | 74.004 | ||||
| 16/12/2025 | 0.081 | 3.400 | 0 | 73.585 | ||||
| 15/12/2025 | 0.085 | 3.450 | 5,000 | 73.497 | 5,000 | 0.083 | ||
| 12/12/2025 | 0.084 | 3.450 | 0 | 72.636 | ||||
| 11/12/2025 | 0.081 | 3.360 | 0 | 74.328 | ||||
| 10/12/2025 | 0.084 | 3.400 | 0 | 74.143 | ||||
| 09/12/2025 | 0.084 | 3.390 | 0 | 74.454 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |