29379 長實摩通六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/09/20260.01347.600045.146
11/09/20260.01347.470043.504
10/09/20260.01347.490043.141
09/09/20260.01347.690042.388
08/09/20260.01346.610044.460
07/09/20260.01346.510044.367
04/09/20260.01346.930042.555
03/09/20260.01345.950044.380
02/09/20260.01345.330045.433
01/09/20260.01344.830046.240
31/08/20260.01344.890045.813
28/08/20260.01345.450043.769
27/08/20260.01345.710042.957
26/08/20260.01346.370041.335
25/08/20260.01346.490040.849
24/08/20260.01346.910039.759
21/08/20260.01446.910039.578
20/08/20260.01846.150042.752
19/08/20260.01845.550043.762
18/08/20260.01845.290044.073
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。