29387 美團信證五五購Ｂ (认购证)
按盘价 
0.058 +0.009 (+18.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.049 | 150.100 | 240,000 | 55.513 | 20,000 | 0.046 | 220,000 | 0.048 |
| 05/02/2025 | 0.054 | 150.900 | 1,420,000 | 56.551 | 1,260,000 | 0.051 | 160,000 | 0.050 |
| 04/02/2025 | 0.056 | 150.800 | 2,110,000 | 57.086 | 500,000 | 0.056 | 1,560,000 | 0.052 |
| 03/02/2025 | 0.039 | 142.300 | 300,000 | 57.173 | 100,000 | 0.039 | 200,000 | 0.041 |
| 28/01/2025 | 0.056 | 148.200 | 0 | 57.608 | ||||
| 27/01/2025 | 0.060 | 149.700 | 0 | 57.513 | ||||
| 24/01/2025 | 0.061 | 150.000 | 200,000 | 56.849 | 200,000 | 0.070 | ||
| 23/01/2025 | 0.066 | 151.100 | 0 | 57.410 | ||||
| 22/01/2025 | 0.069 | 152.500 | 600,000 | 56.929 | 200,000 | 0.071 | 400,000 | 0.070 |
| 21/01/2025 | 0.088 | 158.500 | 0 | 57.229 | ||||
| 20/01/2025 | 0.081 | 155.500 | 300,000 | 57.617 | 150,000 | 0.078 | 150,000 | 0.077 |
| 17/01/2025 | 0.060 | 147.800 | 0 | 56.726 | ||||
| 16/01/2025 | 0.060 | 147.600 | 0 | 56.669 | ||||
| 15/01/2025 | 0.055 | 144.500 | 0 | 57.284 | ||||
| 14/01/2025 | 0.056 | 144.300 | 680,000 | 57.564 | 140,000 | 0.051 | 540,000 | 0.055 |
| 13/01/2025 | 0.043 | 137.400 | 220,000 | 57.941 | 60,000 | 0.043 | 160,000 | 0.038 |
| 10/01/2025 | 0.048 | 140.100 | 0 | 57.096 | ||||
| 09/01/2025 | 0.058 | 144.400 | 0 | 57.089 | ||||
| 08/01/2025 | 0.064 | 146.700 | 0 | 57.032 | ||||
| 07/01/2025 | 0.070 | 148.700 | 0 | 57.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |