29389 舜光摩通五九購Ｂ (认购证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.300 | 79.500 | 295,000 | 63.940 | 175,000 | 0.269 | 120,000 | 0.243 |
| 05/02/2025 | 0.223 | 72.350 | 1,615,000 | 63.994 | 805,000 | 0.234 | 810,000 | 0.235 |
| 04/02/2025 | 0.225 | 72.250 | 0 | 64.347 | ||||
| 03/02/2025 | 0.206 | 70.250 | 10,000 | 64.405 | 5,000 | 0.186 | 5,000 | 0.186 |
| 28/01/2025 | 0.203 | 69.350 | 0 | 64.802 | ||||
| 27/01/2025 | 0.213 | 70.150 | 470,000 | 65.146 | 210,000 | 0.213 | 260,000 | 0.209 |
| 24/01/2025 | 0.246 | 73.000 | 520,000 | 65.561 | 260,000 | 0.248 | 260,000 | 0.249 |
| 23/01/2025 | 0.195 | 67.600 | 30,000 | 66.041 | 15,000 | 0.210 | 15,000 | 0.214 |
| 22/01/2025 | 0.219 | 69.850 | 100,000 | 66.398 | 100,000 | 0.213 | ||
| 21/01/2025 | 0.229 | 70.200 | 100,000 | 67.622 | 100,000 | 0.226 | ||
| 20/01/2025 | 0.184 | 65.450 | 0 | 67.614 | ||||
| 17/01/2025 | 0.166 | 62.850 | 0 | 68.386 | ||||
| 16/01/2025 | 0.170 | 63.200 | 0 | 68.476 | ||||
| 15/01/2025 | 0.176 | 63.350 | 0 | 69.472 | ||||
| 14/01/2025 | 0.177 | 63.150 | 0 | 69.915 | ||||
| 13/01/2025 | 0.157 | 60.900 | 0 | 69.609 | ||||
| 10/01/2025 | 0.175 | 62.700 | 40,000 | 69.800 | 40,000 | 0.174 | ||
| 09/01/2025 | 0.167 | 61.750 | 38,010,000 | 69.719 | 19,000,000 | 0.171 | 19,010,000 | 0.170 |
| 08/01/2025 | 0.169 | 62.150 | 32,040,000 | 69.213 | 16,005,000 | 0.169 | 16,035,000 | 0.169 |
| 07/01/2025 | 0.218 | 67.250 | 0 | 69.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |