29397 港交信證七六購Ａ (认购证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.112 | 413.600 | 125,000 | 32.491 | 125,000 | 0.113 | ||
| 23/02/2026 | 0.119 | 417.800 | 185,000 | 33.080 | 5,000 | 0.118 | 180,000 | 0.117 |
| 20/02/2026 | 0.109 | 407.800 | 1,065,000 | 33.289 | 675,000 | 0.109 | 390,000 | 0.108 |
| 16/02/2026 | 0.109 | 408.800 | 55,000 | 32.836 | 55,000 | 0.109 | ||
| 13/02/2026 | 0.109 | 405.200 | 1,570,000 | 33.787 | 330,000 | 0.110 | 1,170,000 | 0.110 |
| 12/02/2026 | 0.120 | 414.000 | 35,000 | 34.115 | 30,000 | 0.120 | 5,000 | 0.120 |
| 11/02/2026 | 0.125 | 418.000 | 0 | 34.205 | ||||
| 10/02/2026 | 0.125 | 417.200 | 1,320,000 | 34.461 | 605,000 | 0.128 | 615,000 | 0.128 |
| 09/02/2026 | 0.126 | 418.600 | 1,330,000 | 34.261 | 720,000 | 0.125 | 600,000 | 0.125 |
| 06/02/2026 | 0.114 | 407.600 | 330,000 | 34.221 | 100,000 | 0.114 | 180,000 | 0.114 |
| 05/02/2026 | 0.123 | 414.400 | 4,060,000 | 34.578 | 1,900,000 | 0.119 | 2,135,000 | 0.120 |
| 04/02/2026 | 0.130 | 420.200 | 3,955,000 | 34.642 | 1,755,000 | 0.129 | 2,190,000 | 0.130 |
| 03/02/2026 | 0.132 | 422.000 | 7,555,000 | 34.488 | 3,695,000 | 0.131 | 3,820,000 | 0.130 |
| 02/02/2026 | 0.134 | 424.200 | 1,745,000 | 34.297 | 850,000 | 0.137 | 895,000 | 0.138 |
| 30/01/2026 | 0.144 | 432.200 | 4,810,000 | 34.299 | 2,310,000 | 0.147 | 2,485,000 | 0.147 |
| 29/01/2026 | 0.160 | 444.200 | 6,135,000 | 34.555 | 3,105,000 | 0.156 | 2,530,000 | 0.154 |
| 28/01/2026 | 0.154 | 439.200 | 2,415,000 | 34.586 | 1,315,000 | 0.148 | 1,100,000 | 0.147 |
| 27/01/2026 | 0.143 | 430.400 | 3,720,000 | 34.421 | 2,035,000 | 0.140 | 1,685,000 | 0.140 |
| 26/01/2026 | 0.135 | 423.000 | 2,800,000 | 34.593 | 1,370,000 | 0.137 | 1,430,000 | 0.136 |
| 23/01/2026 | 0.135 | 422.000 | 3,450,000 | 34.784 | 1,605,000 | 0.138 | 1,770,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |