29405 小米摩利五七沽Ａ (认沽证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.024 | 42.550 | 13,818,000 | 50.569 | 6,518,000 | 0.023 | 7,290,000 | 0.022 |
| 10/02/2025 | 0.022 | 43.750 | 7,544,000 | 51.398 | 3,718,000 | 0.022 | 3,826,000 | 0.023 |
| 07/02/2025 | 0.024 | 42.450 | 4,364,000 | 49.830 | 1,990,000 | 0.023 | 2,334,000 | 0.022 |
| 06/02/2025 | 0.027 | 40.550 | 3,766,000 | 47.774 | 3,766,000 | 0.028 | ||
| 05/02/2025 | 0.031 | 39.650 | 0 | 47.541 | ||||
| 04/02/2025 | 0.034 | 39.550 | 1,230,000 | 48.354 | 550,000 | 0.037 | 680,000 | 0.032 |
| 03/02/2025 | 0.036 | 37.950 | 920,000 | 45.862 | 750,000 | 0.035 | 170,000 | 0.034 |
| 28/01/2025 | 0.038 | 38.300 | 160,000 | 46.414 | 160,000 | 0.037 | ||
| 27/01/2025 | 0.044 | 37.100 | 130,000 | 45.683 | 100,000 | 0.044 | 30,000 | 0.045 |
| 24/01/2025 | 0.045 | 36.850 | 5,970,000 | 45.095 | 2,360,000 | 0.044 | 3,610,000 | 0.045 |
| 23/01/2025 | 0.061 | 34.500 | 380,000 | 43.771 | 100,000 | 0.055 | 280,000 | 0.058 |
| 22/01/2025 | 0.054 | 35.300 | 1,430,000 | 43.862 | 1,030,000 | 0.054 | 400,000 | 0.051 |
| 21/01/2025 | 0.054 | 35.900 | 3,740,000 | 45.111 | 1,630,000 | 0.060 | 2,110,000 | 0.059 |
| 20/01/2025 | 0.064 | 34.700 | 812,000 | 44.625 | 582,000 | 0.065 | 230,000 | 0.065 |
| 17/01/2025 | 0.063 | 34.950 | 1,484,000 | 44.651 | 834,000 | 0.070 | 650,000 | 0.067 |
| 16/01/2025 | 0.073 | 34.350 | 1,024,000 | 45.286 | 150,000 | 0.076 | 874,000 | 0.074 |
| 15/01/2025 | 0.081 | 33.600 | 0 | 44.949 | ||||
| 14/01/2025 | 0.081 | 33.750 | 1,298,000 | 45.286 | 550,000 | 0.087 | 748,000 | 0.087 |
| 13/01/2025 | 0.097 | 32.800 | 1,170,000 | 45.744 | 570,000 | 0.101 | 600,000 | 0.100 |
| 10/01/2025 | 0.088 | 33.550 | 1,500,000 | 45.707 | 830,000 | 0.087 | 670,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |