29407 三花法興六乙購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 24.780 | 0 | 83.341 | |||||
| 29/07/2026 | 25.560 | 0 | 80.492 | 200,000 | 0.028 | |||
| 28/07/2026 | 24.960 | 0 | 82.992 | |||||
| 27/07/2026 | 25.820 | 0 | 81.692 | |||||
| 24/07/2026 | 25.020 | 0 | 82.646 | |||||
| 23/07/2026 | 25.980 | 0 | 82.672 | |||||
| 22/07/2026 | 26.040 | 0 | 82.133 | |||||
| 21/07/2026 | 26.220 | 0 | 81.066 | |||||
| 20/07/2026 | 25.580 | 0 | 82.843 | |||||
| 17/07/2026 | 26.060 | 0 | 82.544 | |||||
| 16/07/2026 | 27.720 | 0 | 79.660 | 320,000 | 0.043 | 320,000 | 0.044 | |
| 15/07/2026 | 27.500 | 0 | 80.413 | 200,000 | 0.043 | |||
| 14/07/2026 | 27.300 | 0 | 81.147 | |||||
| 13/07/2026 | 27.560 | 0 | 80.502 | 1,090,000 | 0.044 | 1,080,000 | 0.045 | |
| 10/07/2026 | 28.100 | 0 | 81.817 | 2,270,000 | 0.051 | 2,120,000 | 0.051 | |
| 09/07/2026 | 27.700 | 0 | 81.190 | 500,000 | 0.047 | 650,000 | 0.046 | |
| 08/07/2026 | 27.860 | 0 | 81.705 | |||||
| 07/07/2026 | 28.540 | 0 | 81.989 | |||||
| 06/07/2026 | 28.638 | 0 | 80.542 | |||||
| 03/07/2026 | 29.998 | 0 | 79.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |