29410 鐵塔摩利六九購Ａ (认购证)
按盘价 
0.170 -0.002 (-1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.172 | 12.260 | 450,000 | 41.061 | 200,000 | 0.175 | 250,000 | 0.173 |
| 12/03/2025 | 0.171 | 12.220 | 902,500 | 41.199 | 450,000 | 0.164 | 452,500 | 0.160 |
| 11/03/2025 | 0.148 | 11.680 | 0 | 41.682 | ||||
| 10/03/2025 | 0.148 | 11.720 | 0 | 41.284 | ||||
| 07/03/2025 | 0.148 | 11.700 | 0 | 41.330 | ||||
| 06/03/2025 | 0.133 | 11.280 | 0 | 42.068 | ||||
| 05/03/2025 | 0.134 | 11.400 | 0 | 32.393 | ||||
| 04/03/2025 | 0.127 | 11.140 | 0 | 33.179 | ||||
| 03/03/2025 | 0.129 | 11.280 | 0 | 32.344 | ||||
| 28/02/2025 | 0.127 | 11.040 | 0 | 33.863 | ||||
| 27/02/2025 | 0.131 | 11.200 | 0 | 33.224 | ||||
| 26/02/2025 | 0.133 | 11.240 | 0 | 33.214 | ||||
| 25/02/2025 | 0.145 | 11.420 | 0 | 33.840 | ||||
| 24/02/2025 | 0.175 | 12.100 | 14,500 | 33.003 | 14,500 | 0.175 | ||
| 21/02/2025 | 0.172 | 11.920 | 0 | |||||
| 20/02/2025 | 0.172 | 11.880 | 2,000 | 2,000 | 0.173 | |||
| 19/02/2025 | 0.174 | 12.100 | 0 | 41.824 | ||||
| 18/02/2025 | 0.170 | 12.100 | 0 | 41.158 | ||||
| 17/02/2025 | 0.169 | 12.000 | 200,000 | 41.828 | 200,000 | 0.169 | ||
| 14/02/2025 | 0.172 | 12.100 | 0 | 41.348 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |