29410 鐵塔摩利六九購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.021 | 10.950 | 1,714,000 | 34.458 | 1,714,000 | 0.021 | ||
| 13/04/2026 | 0.020 | 10.860 | 475,000 | 34.668 | 193,000 | 0.020 | 242,000 | 0.020 |
| 10/04/2026 | 0.020 | 10.830 | 1,871,500 | 34.628 | 62,500 | 0.021 | 1,671,000 | 0.020 |
| 09/04/2026 | 0.022 | 10.920 | 2,277,000 | 34.741 | 325,500 | 0.022 | 1,896,500 | 0.022 |
| 08/04/2026 | 0.023 | 10.920 | 433,000 | 35.200 | 155,500 | 0.022 | 225,500 | 0.023 |
| 02/04/2026 | 0.020 | 10.750 | 564,500 | 34.576 | 293,000 | 0.021 | 271,500 | 0.020 |
| 01/04/2026 | 0.020 | 10.720 | 407,000 | 34.756 | 156,000 | 0.021 | 177,000 | 0.020 |
| 31/03/2026 | 0.020 | 10.680 | 5,422,000 | 35.038 | 3,466,500 | 0.020 | 1,955,500 | 0.019 |
| 30/03/2026 | 0.019 | 10.630 | 4,248,500 | 34.835 | 3,717,500 | 0.018 | 531,000 | 0.019 |
| 27/03/2026 | 0.021 | 10.690 | 4,417,000 | 35.083 | 2,158,000 | 0.021 | 2,259,000 | 0.020 |
| 26/03/2026 | 0.022 | 10.800 | 1,395,500 | 34.479 | 679,500 | 0.025 | 716,000 | 0.023 |
| 25/03/2026 | 0.025 | 10.960 | 6,476,000 | 34.370 | 855,000 | 0.028 | 5,621,000 | 0.028 |
| 24/03/2026 | 0.026 | 10.940 | 801,000 | 34.900 | 611,000 | 0.026 | 190,000 | 0.027 |
| 23/03/2026 | 0.024 | 10.780 | 2,050,500 | 35.353 | 911,500 | 0.025 | 1,139,000 | 0.025 |
| 20/03/2026 | 0.030 | 11.080 | 2,325,500 | 34.985 | 1,953,500 | 0.032 | 283,500 | 0.030 |
| 19/03/2026 | 0.032 | 11.160 | 8,537,000 | 34.971 | 2,871,000 | 0.033 | 4,924,000 | 0.031 |
| 18/03/2026 | 0.036 | 11.190 | 9,920,000 | 36.251 | 6,354,500 | 0.037 | 3,355,000 | 0.038 |
| 17/03/2026 | 0.042 | 11.420 | 1,850,000 | 36.157 | 1,706,500 | 0.041 | 36,000 | 0.041 |
| 16/03/2026 | 0.039 | 11.260 | 3,513,500 | 36.539 | 322,000 | 0.039 | 2,928,000 | 0.040 |
| 13/03/2026 | 0.044 | 11.480 | 249,500 | 35.888 | 99,500 | 0.044 | 150,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |