29422 騰訊法巴六五購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.012 | 533.000 | 10,000 | 45.942 | ||||
| 13/02/2026 | 0.014 | 532.000 | 0 | 46.376 | ||||
| 12/02/2026 | 0.014 | 535.500 | 10,000 | 45.467 | ||||
| 11/02/2026 | 0.015 | 548.000 | 160,000 | 43.508 | ||||
| 10/02/2026 | 0.015 | 551.000 | 2,170,000 | 42.734 | 280,000 | 0.016 | 1,120,000 | 0.016 |
| 09/02/2026 | 0.014 | 560.000 | 200,000 | 40.474 | ||||
| 06/02/2026 | 0.015 | 547.500 | 230,000 | 42.321 | 230,000 | 0.015 | ||
| 05/02/2026 | 0.016 | 558.500 | 1,250,000 | 40.689 | 1,010,000 | 0.016 | ||
| 04/02/2026 | 0.020 | 558.000 | 40,000 | 42.167 | ||||
| 03/02/2026 | 0.021 | 581.000 | 2,630,000 | 38.406 | 810,000 | 0.020 | 720,000 | 0.020 |
| 02/02/2026 | 0.027 | 598.500 | 1,870,000 | 37.120 | 1,020,000 | 0.027 | ||
| 30/01/2026 | 0.031 | 606.000 | 8,730,000 | 36.308 | 4,400,000 | 0.034 | 4,090,000 | 0.035 |
| 29/01/2026 | 0.041 | 622.000 | 13,740,000 | 35.640 | 6,830,000 | 0.041 | 6,860,000 | 0.040 |
| 28/01/2026 | 0.042 | 621.000 | 4,130,000 | 35.821 | 1,990,000 | 0.038 | 2,090,000 | 0.038 |
| 27/01/2026 | 0.032 | 607.000 | 970,000 | 35.795 | 560,000 | 0.031 | 410,000 | 0.030 |
| 26/01/2026 | 0.029 | 599.500 | 1,220,000 | 36.096 | 630,000 | 0.030 | 530,000 | 0.028 |
| 23/01/2026 | 0.027 | 595.000 | 1,410,000 | 35.746 | 600,000 | 0.027 | 810,000 | 0.027 |
| 22/01/2026 | 0.027 | 597.500 | 1,210,000 | 35.169 | 880,000 | 0.026 | 330,000 | 0.027 |
| 21/01/2026 | 0.029 | 602.500 | 2,870,000 | 34.712 | 1,610,000 | 0.029 | 840,000 | 0.029 |
| 20/01/2026 | 0.030 | 601.000 | 4,230,000 | 35.022 | 1,290,000 | 0.029 | 2,900,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |