29426 港交法興五五沽Ｂ (认沽证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.058 | 316.600 | 800,000 | 34.026 | 400,000 | 0.057 | 400,000 | 0.058 |
| 06/02/2025 | 0.075 | 309.000 | 1,200,000 | 34.277 | 600,000 | 0.078 | 600,000 | 0.078 |
| 05/02/2025 | 0.084 | 305.800 | 100,000 | 34.459 | 50,000 | 0.082 | 50,000 | 0.080 |
| 04/02/2025 | 0.069 | 312.000 | 1,000,000 | 34.140 | 500,000 | 0.082 | 500,000 | 0.082 |
| 03/02/2025 | 0.095 | 301.600 | 3,200,000 | 34.337 | 1,600,000 | 0.100 | 1,600,000 | 0.100 |
| 28/01/2025 | 0.090 | 302.000 | 1,400,000 | 32.706 | 700,000 | 0.091 | 700,000 | 0.093 |
| 27/01/2025 | 0.090 | 302.600 | 3,780,000 | 32.865 | 1,890,000 | 0.089 | 1,890,000 | 0.089 |
| 24/01/2025 | 0.100 | 300.600 | 5,300,000 | 33.350 | 2,650,000 | 0.103 | 2,650,000 | 0.103 |
| 23/01/2025 | 0.120 | 293.400 | 8,380,000 | 33.016 | 4,190,000 | 0.111 | 4,190,000 | 0.110 |
| 22/01/2025 | 0.125 | 292.600 | 1,720,000 | 33.313 | 860,000 | 0.123 | 860,000 | 0.124 |
| 21/01/2025 | 0.121 | 294.000 | 920,000 | 33.315 | 460,000 | 0.123 | 460,000 | 0.125 |
| 20/01/2025 | 0.122 | 293.600 | 5,300,000 | 33.143 | 2,650,000 | 0.117 | 2,650,000 | 0.117 |
| 17/01/2025 | 0.145 | 287.600 | 1,020,000 | 33.250 | 510,000 | 0.145 | 510,000 | 0.145 |
| 16/01/2025 | 0.150 | 286.800 | 740,000 | 33.480 | 370,000 | 0.151 | 370,000 | 0.149 |
| 15/01/2025 | 0.167 | 282.400 | 360,000 | 33.415 | 180,000 | 0.171 | 180,000 | 0.168 |
| 14/01/2025 | 0.172 | 281.600 | 440,000 | 33.683 | 220,000 | 0.185 | 220,000 | 0.183 |
| 13/01/2025 | 0.195 | 275.400 | 0 | 33.059 | ||||
| 10/01/2025 | 0.179 | 279.600 | 500,000 | 33.050 | 250,000 | 0.176 | 250,000 | 0.176 |
| 09/01/2025 | 0.167 | 282.000 | 460,000 | 32.574 | 230,000 | 0.164 | 230,000 | 0.163 |
| 08/01/2025 | 0.165 | 284.000 | 540,000 | 33.381 | 270,000 | 0.171 | 270,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |