29430 平安信證五七購Ａ (认购证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.078 | 43.600 | 200,000 | 50.457 | 200,000 | 0.077 | ||
| 27/01/2025 | 0.082 | 44.000 | 0 | 50.110 | ||||
| 24/01/2025 | 0.080 | 43.500 | 1,060,000 | 50.379 | 55,000 | 0.084 | 1,000,000 | 0.076 |
| 23/01/2025 | 0.071 | 42.750 | 3,015,000 | 50.259 | 3,010,000 | 0.073 | 5,000 | 0.077 |
| 22/01/2025 | 0.063 | 41.950 | 3,000,000 | 50.293 | 3,000,000 | 0.066 | ||
| 21/01/2025 | 0.079 | 43.150 | 4,210,000 | 50.461 | 2,060,000 | 0.081 | 2,150,000 | 0.080 |
| 20/01/2025 | 0.076 | 42.700 | 2,165,000 | 50.753 | 1,040,000 | 0.078 | 1,125,000 | 0.072 |
| 17/01/2025 | 0.062 | 41.700 | 10,000 | 49.836 | 10,000 | 0.059 | ||
| 16/01/2025 | 0.065 | 41.700 | 5,010,000 | 50.265 | 5,010,000 | 0.064 | ||
| 15/01/2025 | 0.059 | 41.150 | 0 | 50.086 | ||||
| 14/01/2025 | 0.051 | 41.400 | 0 | 47.727 | ||||
| 13/01/2025 | 0.047 | 40.950 | 0 | 47.603 | ||||
| 10/01/2025 | 0.048 | 41.000 | 10,000 | 47.317 | 10,000 | 0.050 | ||
| 09/01/2025 | 0.058 | 42.800 | 5,025,000 | 45.696 | 5,025,000 | 0.058 | ||
| 08/01/2025 | 0.062 | 43.050 | 0 | 45.818 | ||||
| 07/01/2025 | 0.063 | 43.250 | 0 | 45.455 | ||||
| 06/01/2025 | 0.073 | 43.900 | 0 | 45.750 | ||||
| 03/01/2025 | 0.074 | 44.050 | 140,000 | 45.234 | 70,000 | 0.074 | 70,000 | 0.077 |
| 02/01/2025 | 0.079 | 44.200 | 1,210,000 | 45.596 | 605,000 | 0.085 | 605,000 | 0.086 |
| 31/12/2024 | 0.109 | 46.050 | 0 | 45.801 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |