29433 商湯法巴六乙購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.016 | 1.730 | 0 | 86.494 | ||||
| 02/06/2026 | 0.017 | 1.810 | 0 | 83.536 | ||||
| 01/06/2026 | 0.015 | 1.760 | 0 | 82.950 | ||||
| 29/05/2026 | 0.015 | 1.660 | 0 | 87.571 | ||||
| 28/05/2026 | 0.015 | 1.660 | 0 | 87.351 | ||||
| 27/05/2026 | 0.015 | 1.740 | 0 | 82.928 | ||||
| 26/05/2026 | 0.016 | 1.790 | 0 | 81.639 | ||||
| 22/05/2026 | 0.016 | 1.770 | 0 | 81.848 | ||||
| 21/05/2026 | 0.016 | 1.780 | 0 | 81.145 | ||||
| 20/05/2026 | 0.017 | 1.810 | 0 | 80.852 | ||||
| 19/05/2026 | 0.018 | 1.840 | 0 | 80.489 | ||||
| 18/05/2026 | 0.018 | 1.850 | 0 | 79.801 | ||||
| 15/05/2026 | 0.019 | 1.860 | 0 | 80.028 | ||||
| 14/05/2026 | 0.022 | 1.930 | 0 | 80.028 | ||||
| 13/05/2026 | 0.023 | 1.980 | 0 | 78.541 | ||||
| 12/05/2026 | 0.023 | 1.990 | 0 | 77.948 | ||||
| 11/05/2026 | 0.025 | 2.030 | 0 | 77.999 | ||||
| 08/05/2026 | 0.025 | 2.060 | 0 | 76.047 | ||||
| 07/05/2026 | 0.025 | 2.080 | 0 | 74.945 | ||||
| 06/05/2026 | 0.023 | 2.010 | 360,000 | 75.941 | 180,000 | 0.023 | 180,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |