29433 商湯法巴六乙購Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.031 | 2.090 | 0 | 76.820 | ||||
| 15/04/2026 | 0.029 | 2.050 | 0 | 76.692 | ||||
| 14/04/2026 | 0.028 | 2.030 | 0 | 76.611 | ||||
| 13/04/2026 | 0.028 | 2.000 | 0 | 77.860 | ||||
| 10/04/2026 | 0.028 | 2.010 | 1,100,000 | 76.915 | 550,000 | 0.029 | 550,000 | 0.030 |
| 09/04/2026 | 0.028 | 1.990 | 1,550,000 | 77.695 | 725,000 | 0.028 | 825,000 | 0.028 |
| 08/04/2026 | 0.029 | 2.030 | 4,340,000 | 76.659 | 2,070,000 | 0.028 | 2,270,000 | 0.027 |
| 02/04/2026 | 0.024 | 1.850 | 0 | 79.240 | ||||
| 01/04/2026 | 0.025 | 1.890 | 0 | 78.226 | ||||
| 31/03/2026 | 0.024 | 1.840 | 0 | 79.420 | ||||
| 30/03/2026 | 0.025 | 1.860 | 0 | 79.361 | ||||
| 27/03/2026 | 0.025 | 1.860 | 0 | 78.900 | ||||
| 26/03/2026 | 0.025 | 1.850 | 0 | 79.229 | ||||
| 25/03/2026 | 0.026 | 1.880 | 0 | 78.669 | ||||
| 24/03/2026 | 0.028 | 1.910 | 0 | 79.024 | ||||
| 23/03/2026 | 0.028 | 1.870 | 0 | 80.797 | ||||
| 20/03/2026 | 0.033 | 2.000 | 0 | 78.761 | ||||
| 19/03/2026 | 0.034 | 2.030 | 100,000 | 78.069 | 100,000 | 0.034 | ||
| 18/03/2026 | 0.036 | 2.090 | 255,000 | 76.809 | 200,000 | 0.035 | ||
| 17/03/2026 | 0.036 | 2.060 | 850,000 | 78.047 | 425,000 | 0.038 | 425,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |