29439 美團國君五五購Ｃ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.030 | 148.200 | 41,730,000 | 58.886 | 20,450,000 | 0.033 | 21,280,000 | 0.033 |
| 27/01/2025 | 0.034 | 149.700 | 190,510,000 | 59.580 | 93,960,000 | 0.038 | 95,440,000 | 0.038 |
| 24/01/2025 | 0.035 | 150.000 | 286,200,000 | 59.060 | 142,230,000 | 0.037 | 143,750,000 | 0.037 |
| 23/01/2025 | 0.037 | 151.100 | 263,990,000 | 58.935 | 131,680,000 | 0.044 | 132,310,000 | 0.044 |
| 22/01/2025 | 0.043 | 152.500 | 365,700,000 | 60.352 | 180,720,000 | 0.051 | 184,900,000 | 0.051 |
| 21/01/2025 | 0.059 | 158.500 | 100,960,000 | 61.789 | 50,720,000 | 0.062 | 50,240,000 | 0.062 |
| 20/01/2025 | 0.053 | 155.500 | 1,930,000 | 61.618 | 1,370,000 | 0.050 | 510,000 | 0.047 |
| 17/01/2025 | 0.038 | 147.800 | 150,000 | 60.369 | 150,000 | 0.038 | ||
| 16/01/2025 | 0.038 | 147.600 | 550,000 | 60.272 | 450,000 | 0.038 | 100,000 | 0.041 |
| 15/01/2025 | 0.034 | 144.500 | 1,000,000 | 60.409 | 1,000,000 | 0.034 | ||
| 14/01/2025 | 0.034 | 144.300 | 3,380,000 | 60.272 | 2,060,000 | 0.033 | 980,000 | 0.033 |
| 13/01/2025 | 0.024 | 137.400 | 2,980,000 | 59.536 | 1,640,000 | 0.022 | 850,000 | 0.024 |
| 10/01/2025 | 0.029 | 140.100 | 27,690,000 | 59.786 | 15,320,000 | 0.034 | 12,090,000 | 0.035 |
| 09/01/2025 | 0.036 | 144.400 | 67,090,000 | 59.986 | 31,710,000 | 0.040 | 33,880,000 | 0.040 |
| 08/01/2025 | 0.044 | 146.700 | 942,820,000 | 61.682 | 470,850,000 | 0.047 | 471,820,000 | 0.047 |
| 07/01/2025 | 0.049 | 148.700 | 808,310,000 | 62.001 | 404,390,000 | 0.054 | 402,770,000 | 0.054 |
| 06/01/2025 | 0.054 | 150.700 | 918,480,000 | 62.208 | 455,090,000 | 0.056 | 459,520,000 | 0.056 |
| 03/01/2025 | 0.062 | 153.700 | 1,482,620,000 | 62.139 | 738,820,000 | 0.058 | 733,300,000 | 0.058 |
| 02/01/2025 | 0.056 | 150.600 | 688,990,000 | 62.110 | 342,310,000 | 0.057 | 346,280,000 | 0.057 |
| 31/12/2024 | 0.065 | 151.700 | 441,370,000 | 64.069 | 220,530,000 | 0.067 | 220,000,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |