29445 美團匯豐五五購Ｄ (认购证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.031 | 150.100 | 0 | 60.578 | ||||
| 05/02/2025 | 0.035 | 150.900 | 16,910,000 | 61.783 | 8,450,000 | 0.035 | 8,460,000 | 0.035 |
| 04/02/2025 | 0.037 | 150.800 | 430,000 | 62.516 | 220,000 | 0.037 | 210,000 | 0.036 |
| 03/02/2025 | 0.025 | 142.300 | 10,000 | 62.147 | 10,000 | 0.025 | ||
| 28/01/2025 | 0.032 | 148.200 | 2,560,000 | 59.962 | 1,280,000 | 0.035 | 1,280,000 | 0.036 |
| 27/01/2025 | 0.035 | 149.700 | 7,850,000 | 60.086 | 3,920,000 | 0.037 | 3,930,000 | 0.037 |
| 24/01/2025 | 0.036 | 150.000 | 1,590,000 | 59.552 | 790,000 | 0.039 | 800,000 | 0.039 |
| 23/01/2025 | 0.039 | 151.100 | 160,000 | 59.879 | 80,000 | 0.045 | 80,000 | 0.045 |
| 22/01/2025 | 0.042 | 152.500 | 9,130,000 | 59.908 | 4,560,000 | 0.043 | 4,570,000 | 0.043 |
| 21/01/2025 | 0.057 | 158.500 | 9,040,000 | 61.036 | 4,520,000 | 0.057 | 4,520,000 | 0.057 |
| 20/01/2025 | 0.053 | 155.500 | 4,960,000 | 61.618 | 2,450,000 | 0.055 | 2,510,000 | 0.055 |
| 17/01/2025 | 0.041 | 147.800 | 0 | 61.770 | ||||
| 16/01/2025 | 0.043 | 147.600 | 220,000 | 62.578 | 110,000 | 0.046 | 110,000 | 0.047 |
| 15/01/2025 | 0.039 | 144.500 | 380,000 | 62.871 | 190,000 | 0.039 | 190,000 | 0.038 |
| 14/01/2025 | 0.039 | 144.300 | 2,070,000 | 62.727 | 2,070,000 | 0.035 | ||
| 13/01/2025 | 0.028 | 137.400 | 600,000 | 61.948 | 270,000 | 0.025 | 280,000 | 0.025 |
| 10/01/2025 | 0.031 | 140.100 | 1,880,000 | 60.876 | 90,000 | 0.036 | 1,790,000 | 0.033 |
| 09/01/2025 | 0.037 | 144.400 | 4,420,000 | 60.467 | 1,440,000 | 0.036 | 1,760,000 | 0.037 |
| 08/01/2025 | 0.042 | 146.700 | 1,280,000 | 60.802 | 740,000 | 0.042 | 540,000 | 0.040 |
| 07/01/2025 | 0.044 | 148.700 | 5,070,000 | 59.909 | 2,060,000 | 0.049 | 2,060,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |