29451 海撈信證五七購Ｂ (认购证)
按盘价 
0.089 +0.007 (+8.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.082 | 15.540 | 1,040,000 | 79.324 | 370,000 | 0.086 | 640,000 | 0.094 |
| 12/02/2025 | 0.081 | 15.340 | 10,000 | 80.355 | 10,000 | 0.081 | ||
| 11/02/2025 | 0.073 | 14.880 | 0 | 80.962 | ||||
| 10/02/2025 | 0.082 | 15.320 | 40,000 | 80.276 | 10,000 | 0.078 | 30,000 | 0.080 |
| 07/02/2025 | 0.073 | 14.900 | 0 | 79.674 | ||||
| 06/02/2025 | 0.065 | 14.420 | 0 | 80.272 | ||||
| 05/02/2025 | 0.065 | 14.420 | 20,000 | 79.998 | 20,000 | 0.064 | ||
| 04/02/2025 | 0.077 | 14.960 | 20,000 | 79.738 | 20,000 | 0.076 | ||
| 03/02/2025 | 0.063 | 14.020 | 0 | 81.870 | ||||
| 28/01/2025 | 0.074 | 14.500 | 0 | 80.578 | ||||
| 27/01/2025 | 0.072 | 14.360 | 0 | 80.725 | ||||
| 24/01/2025 | 0.069 | 14.180 | 0 | 80.295 | ||||
| 23/01/2025 | 0.066 | 13.880 | 0 | 81.336 | ||||
| 22/01/2025 | 0.069 | 14.020 | 0 | 81.102 | ||||
| 21/01/2025 | 0.074 | 14.240 | 0 | 80.890 | ||||
| 20/01/2025 | 0.074 | 14.220 | 0 | 80.804 | ||||
| 17/01/2025 | 0.065 | 14.160 | 0 | 77.178 | ||||
| 16/01/2025 | 0.067 | 14.200 | 100,000 | 77.388 | 60,000 | 0.072 | 40,000 | 0.072 |
| 15/01/2025 | 0.063 | 14.000 | 0 | 77.202 | ||||
| 14/01/2025 | 0.066 | 14.100 | 20,000 | 77.283 | 20,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |