29458 美團法巴五六購Ｄ (认购证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.038 | 150.100 | 100,000 | 59.083 | 100,000 | 0.038 | ||
| 05/02/2025 | 0.038 | 150.900 | 1,570,000 | 58.297 | 710,000 | 0.040 | 860,000 | 0.040 |
| 04/02/2025 | 0.041 | 150.800 | 6,070,000 | 59.395 | 1,550,000 | 0.043 | 4,200,000 | 0.039 |
| 03/02/2025 | 0.032 | 142.300 | 950,000 | 60.956 | 950,000 | 0.033 | ||
| 28/01/2025 | 0.040 | 148.200 | 0 | 59.278 | ||||
| 27/01/2025 | 0.042 | 149.700 | 0 | 58.876 | ||||
| 24/01/2025 | 0.042 | 150.000 | 0 | 58.050 | ||||
| 23/01/2025 | 0.044 | 151.100 | 0 | 57.908 | ||||
| 22/01/2025 | 0.050 | 152.500 | 280,000 | 59.077 | 140,000 | 0.052 | 140,000 | 0.052 |
| 21/01/2025 | 0.064 | 158.500 | 460,000 | 59.509 | 130,000 | 0.063 | 330,000 | 0.064 |
| 20/01/2025 | 0.059 | 155.500 | 590,000 | 59.768 | 350,000 | 0.060 | 150,000 | 0.057 |
| 17/01/2025 | 0.046 | 147.800 | 480,000 | 59.781 | 330,000 | 0.044 | 150,000 | 0.044 |
| 16/01/2025 | 0.045 | 147.600 | 3,770,000 | 59.321 | 1,730,000 | 0.046 | 1,910,000 | 0.046 |
| 15/01/2025 | 0.042 | 144.500 | 1,720,000 | 60.038 | 1,060,000 | 0.043 | 660,000 | 0.044 |
| 14/01/2025 | 0.046 | 144.300 | 14,260,000 | 61.597 | 6,950,000 | 0.043 | 7,150,000 | 0.042 |
| 13/01/2025 | 0.034 | 137.400 | 680,000 | 60.886 | 140,000 | 0.030 | 540,000 | 0.034 |
| 10/01/2025 | 0.037 | 140.100 | 2,220,000 | 59.861 | 1,050,000 | 0.040 | 1,050,000 | 0.043 |
| 09/01/2025 | 0.045 | 144.400 | 10,320,000 | 60.140 | 5,160,000 | 0.045 | 4,630,000 | 0.044 |
| 08/01/2025 | 0.050 | 146.700 | 4,190,000 | 60.311 | 1,600,000 | 0.048 | 2,130,000 | 0.050 |
| 07/01/2025 | 0.051 | 148.700 | 47,000,000 | 59.086 | 24,160,000 | 0.051 | 22,740,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |