29463 比迪瑞銀五八購Ａ (认购证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.250 | 330.000 | 110,000 | 44.467 | 110,000 | 0.243 | ||
| 06/02/2025 | 0.202 | 315.800 | 0 | 44.877 | ||||
| 05/02/2025 | 0.109 | 283.200 | 0 | 44.973 | ||||
| 04/02/2025 | 0.113 | 286.200 | 0 | 44.251 | ||||
| 03/02/2025 | 0.092 | 274.600 | 100,000 | 44.973 | 50,000 | 0.079 | 50,000 | 0.082 |
| 28/01/2025 | 0.092 | 273.000 | 0 | 44.835 | ||||
| 27/01/2025 | 0.094 | 274.800 | 0 | 44.412 | ||||
| 24/01/2025 | 0.094 | 274.400 | 0 | 44.210 | ||||
| 23/01/2025 | 0.092 | 270.600 | 0 | 45.114 | ||||
| 22/01/2025 | 0.105 | 276.600 | 200,000 | 44.991 | 200,000 | 0.107 | ||
| 21/01/2025 | 0.114 | 279.600 | 0 | 45.146 | ||||
| 20/01/2025 | 0.103 | 275.000 | 0 | 44.977 | ||||
| 17/01/2025 | 0.077 | 263.800 | 0 | 44.103 | ||||
| 16/01/2025 | 0.072 | 261.000 | 100,000 | 44.007 | 100,000 | 0.071 | ||
| 15/01/2025 | 0.069 | 258.800 | 0 | 44.061 | ||||
| 14/01/2025 | 0.069 | 257.000 | 0 | 44.510 | ||||
| 13/01/2025 | 0.060 | 249.200 | 0 | 45.177 | ||||
| 10/01/2025 | 0.067 | 251.400 | 0 | 45.587 | ||||
| 09/01/2025 | 0.073 | 255.800 | 0 | 45.168 | ||||
| 08/01/2025 | 0.074 | 254.400 | 0 | 45.737 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |