29482 小米匯豐五七沽Ａ (认沽证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.023 | 42.550 | 796,000 | 50.253 | 76,000 | 0.023 | 660,000 | 0.022 |
| 10/02/2025 | 0.021 | 43.750 | 2,440,000 | 51.048 | 1,324,000 | 0.022 | 1,050,000 | 0.022 |
| 07/02/2025 | 0.026 | 42.450 | 2,068,000 | 50.800 | 1,026,000 | 0.021 | 1,042,000 | 0.020 |
| 06/02/2025 | 0.027 | 40.550 | 20,000 | 47.902 | 20,000 | 0.027 | ||
| 05/02/2025 | 0.032 | 39.650 | 200,000 | 48.026 | 100,000 | 0.035 | 100,000 | 0.037 |
| 04/02/2025 | 0.034 | 39.550 | 3,994,000 | 48.488 | 110,000 | 0.035 | 3,884,000 | 0.034 |
| 03/02/2025 | 0.041 | 37.950 | 668,000 | 47.538 | 396,000 | 0.038 | 272,000 | 0.040 |
| 28/01/2025 | 0.037 | 38.300 | 1,220,000 | 46.240 | 456,000 | 0.037 | 470,000 | 0.038 |
| 27/01/2025 | 0.044 | 37.100 | 24,000 | 45.824 | 24,000 | 0.044 | ||
| 24/01/2025 | 0.044 | 36.850 | 5,306,000 | 44.962 | 526,000 | 0.042 | 4,180,000 | 0.050 |
| 23/01/2025 | 0.068 | 34.500 | 1,100,000 | 45.481 | 1,100,000 | 0.067 | ||
| 22/01/2025 | 0.058 | 35.300 | 196,000 | 44.964 | 196,000 | 0.059 | ||
| 21/01/2025 | 0.057 | 35.900 | 2,396,000 | 45.984 | 1,148,000 | 0.057 | 1,248,000 | 0.059 |
| 20/01/2025 | 0.070 | 34.700 | 1,000,000 | 46.091 | 550,000 | 0.070 | 450,000 | 0.072 |
| 17/01/2025 | 0.070 | 34.950 | 1,200,000 | 46.334 | 1,200,000 | 0.073 | ||
| 16/01/2025 | 0.079 | 34.350 | 460,000 | 46.676 | 260,000 | 0.078 | 200,000 | 0.077 |
| 15/01/2025 | 0.089 | 33.600 | 0 | 46.665 | ||||
| 14/01/2025 | 0.087 | 33.750 | 520,000 | 46.619 | 270,000 | 0.088 | 250,000 | 0.086 |
| 13/01/2025 | 0.103 | 32.800 | 1,458,000 | 47.000 | 744,000 | 0.103 | 714,000 | 0.103 |
| 10/01/2025 | 0.092 | 33.550 | 3,608,000 | 46.623 | 1,746,000 | 0.089 | 1,706,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |