29484 騰訊國君五十購Ａ (认购证)
按盘价 
0.116 +0.010 (+9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.106 | 420.400 | 0 | 41.949 | ||||
| 05/02/2025 | 0.106 | 417.800 | 0 | 42.345 | ||||
| 04/02/2025 | 0.109 | 420.800 | 10,000 | 41.943 | 10,000 | 0.107 | ||
| 03/02/2025 | 0.086 | 404.200 | 0 | 42.070 | ||||
| 28/01/2025 | 0.086 | 401.200 | 0 | 42.110 | ||||
| 27/01/2025 | 0.082 | 395.600 | 430,000 | 42.501 | 430,000 | 0.082 | ||
| 24/01/2025 | 0.076 | 390.600 | 0 | 42.310 | ||||
| 23/01/2025 | 0.067 | 381.200 | 0 | 42.561 | ||||
| 22/01/2025 | 0.067 | 383.400 | 0 | 42.086 | ||||
| 21/01/2025 | 0.074 | 387.400 | 0 | 42.308 | ||||
| 20/01/2025 | 0.074 | 389.800 | 0 | 41.797 | ||||
| 17/01/2025 | 0.067 | 379.800 | 0 | 42.283 | ||||
| 16/01/2025 | 0.068 | 382.400 | 0 | 41.896 | ||||
| 15/01/2025 | 0.065 | 380.000 | 0 | 41.774 | ||||
| 14/01/2025 | 0.062 | 375.000 | 0 | 42.038 | ||||
| 13/01/2025 | 0.057 | 366.000 | 0 | 42.708 | ||||
| 10/01/2025 | 0.061 | 369.600 | 0 | 42.513 | ||||
| 09/01/2025 | 0.064 | 373.400 | 250,000 | 42.251 | 250,000 | 0.060 | ||
| 08/01/2025 | 0.060 | 369.200 | 0 | 42.259 | ||||
| 07/01/2025 | 0.071 | 379.600 | 190,000 | 42.053 | 190,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |