29488 石藥花旗七一購Ａ (认购证)
按盘价 
0.094 +0.006 (+6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.088 | 8.710 | 16,080,000 | 56.955 | 7,860,000 | 0.086 | 8,020,000 | 0.085 |
| 10/09/2026 | 0.095 | 8.770 | 33,810,000 | 57.691 | 16,020,000 | 0.100 | 16,730,000 | 0.100 |
| 09/09/2026 | 0.116 | 9.100 | 70,880,000 | 57.209 | 35,140,000 | 0.118 | 35,290,000 | 0.118 |
| 08/09/2026 | 0.141 | 9.420 | 33,470,000 | 57.259 | 16,070,000 | 0.150 | 16,970,000 | 0.150 |
| 07/09/2026 | 0.165 | 9.680 | 33,120,000 | 57.638 | 16,610,000 | 0.165 | 16,460,000 | 0.165 |
| 04/09/2026 | 0.169 | 9.685 | 31,630,000 | 57.719 | 15,610,000 | 0.164 | 15,720,000 | 0.164 |
| 03/09/2026 | 0.162 | 9.610 | 41,930,000 | 57.337 | 21,420,000 | 0.163 | 19,870,000 | 0.163 |
| 02/09/2026 | 0.134 | 9.170 | 18,960,000 | 58.794 | 9,170,000 | 0.140 | 9,670,000 | 0.139 |
| 01/09/2026 | 0.141 | 9.230 | 20,170,000 | 59.189 | 9,480,000 | 0.142 | 10,180,000 | 0.141 |
| 31/08/2026 | 0.142 | 9.240 | 31,270,000 | 59.000 | 15,320,000 | 0.138 | 15,730,000 | 0.138 |
| 28/08/2026 | 0.167 | 9.530 | 38,760,000 | 58.646 | 19,190,000 | 0.175 | 19,540,000 | 0.175 |
| 27/08/2026 | 0.183 | 9.680 | 47,210,000 | 59.091 | 23,480,000 | 0.175 | 23,330,000 | 0.175 |
| 26/08/2026 | 0.172 | 9.525 | 32,500,000 | 59.410 | 16,060,000 | 0.185 | 16,140,000 | 0.184 |
| 25/08/2026 | 0.164 | 9.410 | 47,650,000 | 59.572 | 23,500,000 | 0.158 | 23,620,000 | 0.157 |
| 24/08/2026 | 0.164 | 9.395 | 56,490,000 | 59.624 | 28,090,000 | 0.161 | 28,090,000 | 0.160 |
| 21/08/2026 | 0.150 | 9.190 | 52,720,000 | 59.520 | 26,040,000 | 0.151 | 26,410,000 | 0.151 |
| 20/08/2026 | 0.179 | 9.520 | 152,110,000 | 58.941 | 75,280,000 | 0.217 | 75,490,000 | 0.217 |
| 19/08/2026 | 0.122 | 8.685 | 19,620,000 | 60.612 | 9,800,000 | 0.133 | 9,820,000 | 0.133 |
| 18/08/2026 | 0.131 | 8.800 | 42,650,000 | 60.637 | 21,240,000 | 0.128 | 21,400,000 | 0.128 |
| 17/08/2026 | 0.131 | 8.755 | 40,410,000 | 61.216 | 20,080,000 | 0.136 | 20,230,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |