29490 騰訊摩利五六購Ｄ (认购证)
按盘价 
0.144 +0.025 (+21.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.119 | 420.400 | 9,620,000 | 32.916 | 4,360,000 | 0.115 | 4,940,000 | 0.114 |
| 05/02/2025 | 0.118 | 417.800 | 30,270,000 | 33.536 | 14,630,000 | 0.116 | 14,570,000 | 0.115 |
| 04/02/2025 | 0.133 | 420.800 | 21,930,000 | 34.119 | 10,810,000 | 0.122 | 10,520,000 | 0.124 |
| 03/02/2025 | 0.092 | 404.200 | 17,680,000 | 34.143 | 7,150,000 | 0.085 | 8,590,000 | 0.084 |
| 28/01/2025 | 0.091 | 401.200 | 3,990,000 | 34.061 | 2,330,000 | 0.095 | 1,590,000 | 0.096 |
| 27/01/2025 | 0.083 | 395.600 | 2,540,000 | 34.484 | 1,190,000 | 0.085 | 1,350,000 | 0.084 |
| 24/01/2025 | 0.081 | 390.600 | 8,150,000 | 35.280 | 5,070,000 | 0.078 | 2,780,000 | 0.079 |
| 23/01/2025 | 0.068 | 381.200 | 11,090,000 | 35.842 | 6,990,000 | 0.072 | 4,070,000 | 0.072 |
| 22/01/2025 | 0.074 | 383.400 | 22,430,000 | 36.052 | 8,370,000 | 0.080 | 14,060,000 | 0.078 |
| 21/01/2025 | 0.088 | 387.400 | 10,770,000 | 36.870 | 5,080,000 | 0.092 | 5,560,000 | 0.092 |
| 20/01/2025 | 0.093 | 389.800 | 15,250,000 | 36.724 | 8,160,000 | 0.096 | 7,090,000 | 0.096 |
| 17/01/2025 | 0.080 | 379.800 | 1,890,000 | 37.350 | 790,000 | 0.080 | 1,000,000 | 0.080 |
| 16/01/2025 | 0.087 | 382.400 | 3,720,000 | 37.516 | 1,770,000 | 0.085 | 1,860,000 | 0.084 |
| 15/01/2025 | 0.083 | 380.000 | 5,740,000 | 37.476 | 2,860,000 | 0.085 | 2,680,000 | 0.084 |
| 14/01/2025 | 0.079 | 375.000 | 3,630,000 | 38.144 | 1,830,000 | 0.076 | 1,800,000 | 0.074 |
| 13/01/2025 | 0.066 | 366.000 | 2,830,000 | 38.422 | 1,340,000 | 0.068 | 1,490,000 | 0.068 |
| 10/01/2025 | 0.071 | 369.600 | 2,290,000 | 37.824 | 1,220,000 | 0.077 | 1,070,000 | 0.077 |
| 09/01/2025 | 0.080 | 373.400 | 15,340,000 | 38.063 | 7,330,000 | 0.087 | 7,370,000 | 0.087 |
| 08/01/2025 | 0.082 | 369.200 | 39,040,000 | 39.493 | 18,950,000 | 0.081 | 19,390,000 | 0.081 |
| 07/01/2025 | 0.090 | 379.600 | 12,680,000 | 37.462 | 6,210,000 | 0.092 | 6,180,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |