29496 商湯信證五九購Ａ (认购证)
按盘价 
0.280 +0.039 (+16.183%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.241 | 1.690 | 6,235,000 | 96.986 | 3,230,000 | 0.275 | 3,005,000 | 0.276 |
| 12/02/2025 | 0.248 | 1.720 | 279,000 | 95.865 | 112,000 | 0.245 | 167,000 | 0.247 |
| 11/02/2025 | 0.249 | 1.710 | 790,000 | 96.550 | 326,000 | 0.254 | 460,000 | 0.265 |
| 10/02/2025 | 0.280 | 1.770 | 5,610,000 | 97.597 | 2,581,000 | 0.291 | 2,914,000 | 0.294 |
| 07/02/2025 | 0.260 | 1.730 | 4,071,000 | 96.268 | 1,810,000 | 0.284 | 2,221,000 | 0.279 |
| 06/02/2025 | 0.260 | 1.720 | 1,140,000 | 96.806 | 300,000 | 0.260 | 805,000 | 0.260 |
| 05/02/2025 | 0.240 | 1.650 | 3,065,000 | 98.044 | 1,345,000 | 0.238 | 1,430,000 | 0.239 |
| 04/02/2025 | 0.275 | 1.730 | 185,000 | 98.289 | 45,000 | 0.268 | 140,000 | 0.269 |
| 03/02/2025 | 0.260 | 1.690 | 10,310,000 | 98.315 | 4,133,000 | 0.240 | 5,177,000 | 0.240 |
| 28/01/2025 | 0.231 | 1.610 | 2,111,000 | 97.495 | 1,041,000 | 0.238 | 904,000 | 0.242 |
| 27/01/2025 | 0.247 | 1.630 | 13,036,000 | 98.915 | 6,311,000 | 0.245 | 6,681,000 | 0.244 |
| 24/01/2025 | 0.205 | 1.520 | 4,235,000 | 98.183 | 2,135,000 | 0.189 | 2,100,000 | 0.191 |
| 23/01/2025 | 0.179 | 1.430 | 3,011,000 | 99.179 | 1,500,000 | 0.189 | 1,504,000 | 0.190 |
| 22/01/2025 | 0.175 | 1.410 | 0 | 99.611 | ||||
| 21/01/2025 | 0.184 | 1.440 | 130,000 | 99.091 | 14,000 | 0.184 | 110,000 | 0.180 |
| 20/01/2025 | 0.175 | 1.410 | 260,000 | 99.157 | 120,000 | 0.173 | 140,000 | 0.175 |
| 17/01/2025 | 0.157 | 1.370 | 50,000 | 97.363 | 50,000 | 0.154 | ||
| 16/01/2025 | 0.156 | 1.360 | 0 | 97.696 | ||||
| 15/01/2025 | 0.148 | 1.330 | 200,000 | 97.839 | 100,000 | 0.148 | 100,000 | 0.150 |
| 14/01/2025 | 0.152 | 1.340 | 3,000 | 97.809 | 3,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |