29500 中藥中銀七四購Ａ (认购证)
按盘价 
0.076 -0.011 (-12.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 5.060 | 0 | 53.700 | |||||
| 29/07/2026 | 5.230 | 0 | 53.519 | 260,000 | 0.082 | 260,000 | 0.083 | |
| 28/07/2026 | 5.090 | 0 | 53.527 | 120,000 | 0.076 | 120,000 | 0.076 | |
| 27/07/2026 | 5.090 | 0 | 54.379 | |||||
| 24/07/2026 | 5.150 | 0 | 53.757 | 1,915,000 | 0.083 | 1,915,000 | 0.082 | |
| 23/07/2026 | 5.190 | 0 | 53.742 | 4,635,000 | 0.091 | 4,715,000 | 0.091 | |
| 22/07/2026 | 5.350 | 0 | 53.252 | 1,780,000 | 0.092 | 1,780,000 | 0.092 | |
| 21/07/2026 | 5.110 | 0 | 53.368 | 4,505,000 | 0.080 | 4,505,000 | 0.081 | |
| 20/07/2026 | 5.170 | 0 | 53.874 | 3,595,000 | 0.082 | 3,495,000 | 0.081 | |
| 17/07/2026 | 4.980 | 0 | 53.714 | 8,150,000 | 0.079 | 7,995,000 | 0.079 | |
| 16/07/2026 | 5.260 | 0 | 53.972 | 5,910,000 | 0.095 | 5,960,000 | 0.095 | |
| 15/07/2026 | 5.230 | 0 | 54.206 | 5,875,000 | 0.096 | 5,875,000 | 0.096 | |
| 14/07/2026 | 5.110 | 0 | 53.384 | 3,080,000 | 0.086 | 3,080,000 | 0.087 | |
| 13/07/2026 | 5.160 | 0 | 54.675 | 990,000 | 0.090 | 1,000,000 | 0.090 | |
| 10/07/2026 | 5.190 | 0 | 54.050 | 1,915,000 | 0.084 | 1,885,000 | 0.082 | |
| 09/07/2026 | 5.000 | 0 | 54.204 | 3,760,000 | 0.080 | 4,040,000 | 0.079 | |
| 08/07/2026 | 4.820 | 0 | 54.169 | 655,000 | 0.077 | 655,000 | 0.077 | |
| 07/07/2026 | 4.820 | 0 | 54.083 | 6,465,000 | 0.076 | 6,465,000 | 0.076 | |
| 06/07/2026 | 5.050 | 0 | 54.451 | 3,235,000 | 0.086 | 3,115,000 | 0.085 | |
| 03/07/2026 | 4.740 | 0 | 54.619 | 85,000 | 0.072 | 85,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |