29504 比迪摩通五八購Ａ (认购证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.270 | 330.000 | 3,500,000 | 46.634 | 2,100,000 | 0.263 | 1,400,000 | 0.245 |
| 06/02/2025 | 0.211 | 315.800 | 4,800,000 | 45.938 | 1,800,000 | 0.194 | 3,000,000 | 0.188 |
| 05/02/2025 | 0.110 | 283.200 | 0 | 45.131 | ||||
| 04/02/2025 | 0.119 | 286.200 | 0 | 45.166 | ||||
| 03/02/2025 | 0.093 | 274.600 | 0 | 45.146 | ||||
| 28/01/2025 | 0.092 | 273.000 | 0 | 44.835 | ||||
| 27/01/2025 | 0.094 | 274.800 | 0 | 44.412 | ||||
| 24/01/2025 | 0.095 | 274.400 | 0 | 44.378 | ||||
| 23/01/2025 | 0.092 | 270.600 | 0 | 45.114 | ||||
| 22/01/2025 | 0.105 | 276.600 | 0 | 44.991 | ||||
| 21/01/2025 | 0.114 | 279.600 | 0 | 45.146 | ||||
| 20/01/2025 | 0.105 | 275.000 | 0 | 45.298 | ||||
| 17/01/2025 | 0.078 | 263.800 | 20,000 | 44.290 | 10,000 | 0.077 | 10,000 | 0.077 |
| 16/01/2025 | 0.074 | 261.000 | 0 | 44.393 | ||||
| 15/01/2025 | 0.074 | 258.800 | 0 | 45.043 | ||||
| 14/01/2025 | 0.071 | 257.000 | 0 | 44.909 | ||||
| 13/01/2025 | 0.060 | 249.200 | 0 | 45.177 | ||||
| 10/01/2025 | 0.065 | 251.400 | 0 | 45.171 | ||||
| 09/01/2025 | 0.072 | 255.800 | 0 | 44.972 | ||||
| 08/01/2025 | 0.072 | 254.400 | 20,000 | 45.345 | 10,000 | 0.068 | 10,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |