29513 華虹法興六甲購Ｂ (认购证)
按盘价 
0.500 +0.010 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.490 | 178.000 | 970,000 | 93.778 | 880,000 | 0.489 | ||
| 03/07/2026 | 0.490 | 178.000 | 990,000 | 92.751 | 470,000 | 0.520 | 240,000 | 0.540 |
| 02/07/2026 | 0.550 | 186.100 | 2,520,000 | 93.204 | 10,000 | 0.550 | 1,820,000 | 0.555 |
| 30/06/2026 | 0.760 | 215.200 | 840,000 | 89.916 | 540,000 | 0.710 | ||
| 29/06/2026 | 0.680 | 204.200 | 90,000 | 91.111 | 40,000 | 0.640 | ||
| 26/06/2026 | 0.560 | 189.500 | 760,000 | 87.640 | 380,000 | 0.515 | 380,000 | 0.508 |
| 25/06/2026 | 0.580 | 192.800 | 300,000 | 86.313 | 190,000 | 0.588 | 110,000 | 0.632 |
| 24/06/2026 | 0.590 | 192.000 | 970,000 | 89.921 | 370,000 | 0.509 | 90,000 | 0.510 |
| 23/06/2026 | 0.400 | 166.300 | 2,000,000 | 86.539 | 830,000 | 0.423 | 690,000 | 0.415 |
| 22/06/2026 | 0.390 | 164.600 | 980,000 | 86.468 | 320,000 | 0.396 | 640,000 | 0.393 |
| 18/06/2026 | 0.415 | 168.100 | 4,840,000 | 85.917 | 2,150,000 | 0.397 | 1,800,000 | 0.374 |
| 17/06/2026 | 0.355 | 159.200 | 5,810,000 | 84.751 | 1,940,000 | 0.315 | 3,240,000 | 0.322 |
| 16/06/2026 | 0.285 | 146.700 | 6,410,000 | 85.411 | 2,870,000 | 0.310 | 2,810,000 | 0.305 |
| 15/06/2026 | 0.320 | 153.200 | 3,390,000 | 84.540 | 1,450,000 | 0.306 | 1,500,000 | 0.309 |
| 12/06/2026 | 0.241 | 139.200 | 4,490,000 | 83.413 | 1,910,000 | 0.268 | 2,120,000 | 0.267 |
| 11/06/2026 | 0.248 | 139.300 | 14,410,000 | 84.888 | 6,820,000 | 0.224 | 6,960,000 | 0.223 |
| 10/06/2026 | 0.242 | 137.300 | 5,100,000 | 85.817 | 2,530,000 | 0.243 | 2,370,000 | 0.241 |
| 09/06/2026 | 0.255 | 140.100 | 8,020,000 | 85.140 | 3,600,000 | 0.246 | 3,670,000 | 0.245 |
| 08/06/2026 | 0.236 | 137.100 | 17,600,000 | 83.990 | 8,490,000 | 0.236 | 8,610,000 | 0.236 |
| 05/06/2026 | 0.275 | 145.300 | 1,730,000 | 82.000 | 790,000 | 0.307 | 910,000 | 0.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |