29513 百度中銀五七購Ａ (认购证)
按盘价 
0.151 +0.021 (+16.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.151 | 87.800 | 2,240,000 | 46.488 | 615,000 | 0.153 | 1,565,000 | 0.154 |
| 27/01/2025 | 0.130 | 84.750 | 8,875,000 | 47.183 | 4,462,500 | 0.130 | 4,412,500 | 0.130 |
| 24/01/2025 | 0.106 | 81.550 | 3,290,000 | 46.669 | 1,645,000 | 0.104 | 1,645,000 | 0.103 |
| 23/01/2025 | 0.095 | 79.800 | 2,345,000 | 46.706 | 1,172,500 | 0.098 | 1,172,500 | 0.098 |
| 22/01/2025 | 0.098 | 80.150 | 2,140,000 | 46.743 | 1,070,000 | 0.103 | 1,070,000 | 0.103 |
| 21/01/2025 | 0.112 | 81.750 | 3,700,000 | 47.272 | 1,850,000 | 0.113 | 1,850,000 | 0.113 |
| 20/01/2025 | 0.106 | 80.800 | 1,250,000 | 47.284 | 677,500 | 0.111 | 572,500 | 0.111 |
| 17/01/2025 | 0.093 | 78.650 | 75,000 | 47.167 | 35,000 | 0.092 | 40,000 | 0.092 |
| 16/01/2025 | 0.097 | 79.100 | 60,000 | 47.306 | 60,000 | 0.095 | ||
| 15/01/2025 | 0.093 | 78.500 | 0 | 47.136 | ||||
| 14/01/2025 | 0.088 | 77.550 | 0 | 47.163 | ||||
| 13/01/2025 | 0.080 | 75.900 | 0 | 47.489 | ||||
| 10/01/2025 | 0.091 | 77.700 | 25,000 | 47.160 | 25,000 | 0.091 | ||
| 09/01/2025 | 0.099 | 78.850 | 150,000 | 47.192 | 150,000 | 0.104 | ||
| 08/01/2025 | 0.106 | 79.850 | 0 | 47.139 | ||||
| 07/01/2025 | 0.107 | 80.450 | 5,000 | 46.268 | 5,000 | 0.110 | ||
| 06/01/2025 | 0.111 | 80.750 | 0 | 46.573 | ||||
| 03/01/2025 | 0.114 | 81.050 | 85,000 | 46.394 | 67,500 | 0.112 | 17,500 | 0.116 |
| 02/01/2025 | 0.111 | 80.800 | 8,580,000 | 46.000 | 4,227,500 | 0.116 | 4,352,500 | 0.115 |
| 31/12/2024 | 0.130 | 82.700 | 1,255,000 | 46.834 | 600,000 | 0.128 | 655,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |