29528 比迪花旗五八購Ａ (认购证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.265 | 330.000 | 30,860,000 | 46.094 | 15,515,000 | 0.239 | 15,320,000 | 0.237 |
| 06/02/2025 | 0.204 | 315.800 | 15,470,000 | 45.113 | 7,550,000 | 0.141 | 7,915,000 | 0.143 |
| 05/02/2025 | 0.099 | 283.200 | 3,000,000 | 43.368 | 1,500,000 | 0.095 | 1,500,000 | 0.094 |
| 04/02/2025 | 0.105 | 286.200 | 7,700,000 | 43.007 | 3,850,000 | 0.099 | 3,850,000 | 0.100 |
| 03/02/2025 | 0.080 | 274.600 | 400,000 | 42.845 | 200,000 | 0.070 | 200,000 | 0.071 |
| 28/01/2025 | 0.081 | 273.000 | 400,000 | 42.902 | 200,000 | 0.082 | 200,000 | 0.079 |
| 27/01/2025 | 0.084 | 274.800 | 1,000,000 | 42.692 | 500,000 | 0.083 | 500,000 | 0.085 |
| 24/01/2025 | 0.086 | 274.400 | 1,800,000 | 42.847 | 900,000 | 0.085 | 900,000 | 0.085 |
| 23/01/2025 | 0.081 | 270.600 | 0 | 43.180 | ||||
| 22/01/2025 | 0.091 | 276.600 | 1,400,000 | 42.706 | 700,000 | 0.092 | 700,000 | 0.092 |
| 21/01/2025 | 0.102 | 279.600 | 200,000 | 43.279 | 100,000 | 0.105 | 100,000 | 0.105 |
| 20/01/2025 | 0.093 | 275.000 | 2,200,000 | 43.340 | 1,100,000 | 0.090 | 1,100,000 | 0.089 |
| 17/01/2025 | 0.069 | 263.800 | 0 | 42.578 | ||||
| 16/01/2025 | 0.065 | 261.000 | 0 | 42.623 | ||||
| 15/01/2025 | 0.062 | 258.800 | 0 | 42.640 | ||||
| 14/01/2025 | 0.061 | 257.000 | 800,000 | 42.870 | 400,000 | 0.060 | 400,000 | 0.061 |
| 13/01/2025 | 0.051 | 249.200 | 200,000 | 43.129 | 100,000 | 0.051 | 100,000 | 0.050 |
| 10/01/2025 | 0.056 | 251.400 | 0 | 43.232 | ||||
| 09/01/2025 | 0.061 | 255.800 | 390,000 | 42.748 | 195,000 | 0.062 | 195,000 | 0.062 |
| 08/01/2025 | 0.062 | 254.400 | 200,000 | 43.319 | 100,000 | 0.064 | 100,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |