29535 吉利法興五六沽Ａ (认沽证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.062 | 15.900 | 7,875,000 | 51.903 | 6,445,000 | 0.052 | 550,000 | 0.051 |
| 10/02/2025 | 0.035 | 17.720 | 5,385,000 | 53.733 | 3,725,000 | 0.036 | 1,660,000 | 0.035 |
| 07/02/2025 | 0.036 | 17.720 | 15,840,000 | 53.442 | 2,900,000 | 0.037 | 12,050,000 | 0.036 |
| 06/02/2025 | 0.059 | 16.400 | 30,000 | 53.233 | 30,000 | 0.065 | ||
| 05/02/2025 | 0.078 | 15.460 | 330,000 | 51.741 | 210,000 | 0.080 | 120,000 | 0.083 |
| 04/02/2025 | 0.063 | 15.940 | 480,000 | 51.051 | 195,000 | 0.071 | 285,000 | 0.071 |
| 03/02/2025 | 0.100 | 14.780 | 230,000 | 51.362 | 115,000 | 0.127 | 115,000 | 0.130 |
| 28/01/2025 | 0.117 | 14.300 | 820,000 | 49.780 | 410,000 | 0.123 | 410,000 | 0.122 |
| 27/01/2025 | 0.114 | 14.460 | 200,000 | 50.355 | 100,000 | 0.115 | 100,000 | 0.114 |
| 24/01/2025 | 0.115 | 14.460 | 0 | 50.014 | ||||
| 23/01/2025 | 0.127 | 14.160 | 0 | 49.659 | ||||
| 22/01/2025 | 0.125 | 14.220 | 60,000 | 49.617 | 30,000 | 0.125 | 30,000 | 0.125 |
| 21/01/2025 | 0.109 | 14.740 | 0 | 50.565 | ||||
| 20/01/2025 | 0.126 | 14.300 | 100,000 | 50.206 | 50,000 | 0.119 | 50,000 | 0.120 |
| 17/01/2025 | 0.132 | 14.280 | 0 | 50.687 | ||||
| 16/01/2025 | 0.143 | 14.120 | 200,000 | 51.223 | 100,000 | 0.150 | 100,000 | 0.148 |
| 15/01/2025 | 0.169 | 13.600 | 100,000 | 50.999 | 50,000 | 0.168 | 50,000 | 0.163 |
| 14/01/2025 | 0.154 | 13.960 | 0 | 51.574 | ||||
| 13/01/2025 | 0.173 | 13.580 | 0 | 51.267 | ||||
| 10/01/2025 | 0.164 | 13.760 | 0 | 50.888 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |